Get the Stockscreener App
25.49
4.47%
1.09
Permian Resources Holdings Inc Stock (PR) Option Chain
For the November 20, 2026 expiration date, the PR stock option chain has a total of 1,221 contracts, with 1,192 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 47 contracts.
- January 15, 2027 : 439 contracts.
- March 19, 2027 : 309 contracts.
- April 16, 2027 : 14 contracts.
- May 21, 2027 : 20 contracts.
Permian Resources Holdings Inc (PR) Most Active Options & Calendar
PR Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
23.00
|
3.04 | 0.99 | +48.29% | 710 |
|
25.00
|
1.55 | 0.55 | +55.00% | 170 |
|
26.00
|
1.08 | 0.53 | +96.36% | 123 |
|
24.00
|
2.25 | 0.71 | +46.10% | 104 |
|
27.00
|
0.68 | 0.31 | +83.78% | 74 |
|
22.00
|
3.90 | 0.74 | +23.42% | 4 |
|
30.00
|
0.22 | 0.02 | +10.00% | 3 |
PR Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.00
|
0.50 | -0.12 | -19.35% | 20 |
|
24.00
|
0.55 | -0.45 | -45.00% | 4 |
|
25.00
|
1.03 | -0.62 | -37.58% | 2 |
|
30.00
|
4.68 | -0.96 | -17.02% | 2 |
|
26.00
|
1.50 | 0.00 | - | 1 |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
Permian Resources Holdings Inc Stock (PR) Option Chain Analysis
| Put Volume Total | 29 |
| Call Volume Total | 1,192 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $23.00 |
| Call Strike With Highest Volume | $23.00 |
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):