Permian Resources Corp (PR)

Overview News Price History Option Chain Financials Why PR Down? Discussions Forecast Dividend History

Permian Resources Corp Stock (PR) Option Chain

For the March 21, 2025 expiration date, the PR stock option chain has a total of 1,953 contracts, with 610 call options and 1,343 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2025 : 1,299 contracts.
May 16, 2025 : 1,145 contracts.
July 18, 2025 : 113 contracts.
August 15, 2025 : 43 contracts.
October 17, 2025 : 71 contracts.

Permian Resources Corp (PR) Most Active Options & Calendar

PR Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
13.00	0.45	-0.65	-59.09%	388
14.00	0.20	-0.23	-53.49%	199
15.00	0.05	-0.10	-66.67%	19
16.00	0.01	-0.06	-85.71%	3
17.00	0.02	-0.01	-33.33%	1
8.00	0.00	0.00	-	-
9.00	5.60	0.00	-	-

PR Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
13.00	0.57	0.38	+200.00%	1,143
12.00	0.22	0.17	+340.00%	138
14.00	1.32	0.67	+103.08%	61
15.00	2.05	0.82	+66.67%	1
8.00	0.00	0.00	-	-
9.00	0.00	0.00	-	-
10.00	0.00	0.00	-	-

Permian Resources Corp Stock (PR) Option Chain Analysis

Put Volume Total	1,343
Call Volume Total	610
Put/Call Ratio (PCR)	2.20

Put Strike With Highest Volume	$13.00
Call Strike With Highest Volume	$13.00

DVN

$34.41

5.00%

EXE

$98.35

0.54%

CNQ

$26.72

5.48%

WDS

$15.34

0.07%

TPL

$1,356.38

5.01%

FANG

$148.00

6.89%