Permian Resources Corp (PR)

Overview News Price History Option Chain Financials Why PR Down? Discussions Forecast Dividend History

Permian Resources Corp Stock (PR) Option Chain

For the July 18, 2025 expiration date, the PR stock option chain has a total of 303 contracts, with 273 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 406 contracts.
October 17, 2025 : 106 contracts.
November 21, 2025 : 35 contracts.
January 16, 2026 : 5 contracts.
January 15, 2027 : 2 contracts.

Permian Resources Corp (PR) Most Active Options & Calendar

PR Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
16.00	0.05	0.00	-	123
13.00	0.55	0.10	+22.22%	64
14.00	0.30	0.11	+57.89%	45
15.00	0.08	0.01	+14.29%	31
12.00	1.20	0.19	+18.81%	10
5.00	0.00	0.00	-	-
7.00	0.00	0.00	-	-

PR Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
12.00	0.40	-0.08	-16.67%	28
13.00	0.75	-0.15	-16.67%	2
5.00	0.00	0.00	-	-
7.00	0.00	0.00	-	-
8.00	0.38	0.00	-	-
9.00	0.25	0.00	-	-
10.00	0.10	0.00	-	-

Permian Resources Corp Stock (PR) Option Chain Analysis

Put Volume Total	30
Call Volume Total	273
Put/Call Ratio (PCR)	0.11

Put Strike With Highest Volume	$12.00
Call Strike With Highest Volume	$16.00

TPL

$1,110.14

0.35%

WDS

$14.51

1.26%

EXE

$119.30

2.73%

EQT

$56.66

2.78%

FANG

$137.59

2.26%

OXY

$41.44

1.62%