Permian Resources Corp (PR)

Overview News Price History Option Chain Financials Why PR Down? Discussions Forecast Dividend History

Permian Resources Corp Stock (PR) Option Chain

For the December 19, 2025 expiration date, the PR stock option chain has a total of 320 contracts, with 308 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 658 contracts.
March 20, 2026 : 179 contracts.
April 17, 2026 : 18 contracts.
June 18, 2026 : 103 contracts.
July 17, 2026 : 0 contracts.

Permian Resources Corp (PR) Most Active Options & Calendar

PR Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
15.00	0.13	-0.02	-13.33%	299
16.00	0.05	0.01	+25.00%	5
14.00	0.65	-0.19	-22.62%	4
4.00	0.00	0.00	-	-
5.00	0.00	0.00	-	-
6.00	0.00	0.00	-	-
7.00	0.00	0.00	-	-

PR Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
14.00	0.05	0.00	-	11
15.00	0.47	-0.13	-21.67%	1
4.00	0.00	0.00	-	-
5.00	0.00	0.00	-	-
6.00	0.00	0.00	-	-
7.00	0.00	0.00	-	-
8.00	0.00	0.00	-	-

Permian Resources Corp Stock (PR) Option Chain Analysis

Put Volume Total	12
Call Volume Total	308
Put/Call Ratio (PCR)	0.04

Put Strike With Highest Volume	$14.00
Call Strike With Highest Volume	$15.00

CTRA

$26.27

0.83%

DVN

$37.52

0.05%

EXE

$112.79

1.35%

WDS

$16.22

0.98%

EQT

$55.57

0.89%

OXY

$41.07

0.32%