13.74
price down icon1.29%   -0.18
 
loading

Permian Resources Corp Stock (PR) Option Chain

For the July 18, 2025 expiration date, the PR stock option chain has a total of 134 contracts, with 105 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 4 contracts.
  • October 17, 2025 : 1 contracts.
  • November 21, 2025 : 7 contracts.
  • January 16, 2026 : 8,293 contracts.
  • January 15, 2027 : 2 contracts.

Permian Resources Corp (PR) Most Active Options & Calendar

PR Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 15.00 0.10 -0.03 -23.08% 40
favorite 14.00 0.32 -0.12 -27.27% 29
favorite 17.00 0.03 -0.01 -25.00% 19
favorite 13.00 0.95 -0.04 -4.04% 17
favorite 5.00 0.00 0.00 - -
favorite 7.00 0.00 0.00 - -
favorite 8.00 0.00 0.00 - -

PR Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
13.00
0.20 0.01 +5.26% 16
favorite
14.00
0.60 0.15 +33.33% 9
favorite
15.00
1.15 0.07 +6.48% 3
favorite
12.00
0.06 -0.02 -25.00% 1
favorite
5.00
0.00 0.00 - -
favorite
7.00
0.00 0.00 - -
favorite
8.00
0.38 0.00 - -

Permian Resources Corp Stock (PR) Option Chain Analysis

Put Volume Total 29
Call Volume Total 105
Put/Call Ratio (PCR) 0.28
Put Strike With Highest Volume $13.00
Call Strike With Highest Volume $15.00
oil_gas_ep TPL
$1,055.44
price down icon 1.86%
oil_gas_ep EXE
$118.96
price up icon 0.24%
oil_gas_ep WDS
$15.42
price down icon 1.47%
oil_gas_ep EQT
$58.31
price up icon 0.28%
$139.77
price down icon 0.78%
oil_gas_ep OXY
$42.60
price down icon 1.30%
Cap:     |  Volume (24h):