Permian Resources Corp (PR)

Overview News Price History Option Chain Financials Why PR Down? Discussions Forecast Dividend History

Permian Resources Corp Stock (PR) Option Chain

For the November 21, 2025 expiration date, the PR stock option chain has a total of 255 contracts, with 192 call options and 63 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 134 contracts.
January 15, 2027 : 10 contracts.

Permian Resources Corp (PR) Most Active Options & Calendar

PR Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
13.00	0.31	0.03	+10.71%	123
11.00	1.63	-0.07	-4.12%	52
15.00	0.05	0.00	-	10
10.00	2.30	-0.14	-5.74%	4
12.00	0.80	-0.05	-5.88%	2
14.00	0.13	0.03	+30.00%	1
3.00	0.00	0.00	-	-

PR Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
12.00	0.31	-0.10	-24.39%	63
3.00	0.00	0.00	-	-
5.00	0.10	0.00	-	-
7.00	0.00	0.00	-	-
8.00	0.30	0.00	-	-
9.00	0.00	0.00	-	-
10.00	0.17	0.00	-	-

Permian Resources Corp Stock (PR) Option Chain Analysis

Put Volume Total	63
Call Volume Total	192
Put/Call Ratio (PCR)	0.33

Put Strike With Highest Volume	$12.00
Call Strike With Highest Volume	$13.00

DVN

$32.49

1.50%

TPL

$943.38

1.60%

EXE

$103.31

2.78%

WDS

$16.21

1.25%

EQT

$53.58

2.15%

OXY

$41.20

1.23%