Get the Stockscreener App
12.20
4.69%
-0.60
After Hours:
12.35
0.15
+1.23%
Overview
News
Price History
Option Chain
Financials
Why PR Down?
Discussions
Forecast
Dividend History
Permian Resources Corp Stock (PR) Option Chain
For the October 17, 2025 expiration date, the PR stock option chain has a total of 120 contracts, with 83 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 266 contracts.
- January 16, 2026 : 346 contracts.
- January 15, 2027 : 12 contracts.
Permian Resources Corp (PR) Most Active Options & Calendar
PR Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.10 | -0.06 | -37.50% | 45 |
|
15.00
|
0.07 | 0.04 | +133.33% | 31 |
|
12.00
|
0.58 | -0.12 | -17.14% | 4 |
|
14.00
|
0.05 | 0.00 | - | 3 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
PR Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.17 | 0.11 | +183.33% | 21 |
|
13.00
|
0.71 | 0.32 | +82.05% | 9 |
|
14.00
|
1.62 | 0.33 | +25.58% | 7 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.25 | 0.00 | - | - |
Permian Resources Corp Stock (PR) Option Chain Analysis
| Put Volume Total | 37 |
| Call Volume Total | 83 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $13.00 |
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):