Get the Stockscreener App
19.35
1.47%
0.28
Overview
News
Price History
Option Chain
Financials
Why PR Down?
Discussions
Forecast
Dividend History
Permian Resources Holdings Inc Stock (PR) Option Chain
For the March 20, 2026 expiration date, the PR stock option chain has a total of 1,268 contracts, with 972 call options and 296 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 162 contracts.
- June 18, 2026 : 190 contracts.
- July 17, 2026 : 289 contracts.
- October 16, 2026 : 88 contracts.
- January 15, 2027 : 720 contracts.
Permian Resources Holdings Inc (PR) Most Active Options & Calendar
PR Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.18 | -0.01 | -5.26% | 593 |
|
19.00
|
0.50 | 0.00 | - | 298 |
|
16.00
|
3.30 | -0.17 | -4.90% | 35 |
|
21.00
|
0.15 | 0.05 | +50.00% | 25 |
|
15.00
|
4.30 | -0.10 | -2.27% | 15 |
|
18.00
|
1.25 | -0.15 | -10.71% | 6 |
|
3.00
|
0.00 | 0.00 | - | - |
PR Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
0.30 | -0.10 | -25.00% | 252 |
|
17.00
|
0.04 | -0.01 | -20.00% | 40 |
|
12.00
|
0.06 | 0.02 | +50.00% | 4 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Permian Resources Holdings Inc Stock (PR) Option Chain Analysis
| Put Volume Total | 296 |
| Call Volume Total | 972 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $20.00 |
0.75%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):