Get the Stockscreener App
13.46
0.60%
0.08
After Hours:
13.46
Overview
News
Price History
Option Chain
Financials
Why PR Down?
Discussions
Forecast
Dividend History
Permian Resources Corp Stock (PR) Option Chain
For the August 15, 2025 expiration date, the PR stock option chain has a total of 102 contracts, with 26 call options and 76 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 477 contracts.
- November 21, 2025 : 93 contracts.
- January 16, 2026 : 70 contracts.
- January 15, 2027 : 14 contracts.
Permian Resources Corp (PR) Most Active Options & Calendar
PR Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
2.35 | 0.14 | +6.33% | 15 |
|
12.00
|
1.34 | 0.09 | +7.20% | 3 |
|
13.00
|
0.44 | 0.00 | - | 3 |
|
14.00
|
0.04 | -0.02 | -33.33% | 3 |
|
15.00
|
0.05 | 0.02 | +66.67% | 2 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
PR Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.66 | -0.04 | -5.71% | 74 |
|
12.00
|
0.04 | -0.01 | -20.00% | 2 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.19 | 0.00 | - | - |
|
10.00
|
0.15 | 0.00 | - | - |
Permian Resources Corp Stock (PR) Option Chain Analysis
| Put Volume Total | 76 |
| Call Volume Total | 26 |
| Put/Call Ratio (PCR) | 2.92 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $11.00 |
2.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):