Get the Stockscreener App
20.50
1.73%
-0.36
After Hours:
20.54
0.04
+0.20%
Overview
News
Price History
Option Chain
Financials
Why PR Down?
Discussions
Forecast
Dividend History
Permian Resources Holdings Inc Stock (PR) Option Chain
For the June 18, 2026 expiration date, the PR stock option chain has a total of 201 contracts, with 150 call options and 51 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 214 contracts.
- October 16, 2026 : 191 contracts.
- January 15, 2027 : 489 contracts.
- January 21, 2028 : 631 contracts.
Permian Resources Holdings Inc (PR) Most Active Options & Calendar
PR Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.00
|
1.10 | -0.25 | -18.52% | 134 |
|
23.00
|
0.43 | -0.07 | -14.00% | 13 |
|
15.00
|
5.70 | 0.10 | +1.79% | 1 |
|
20.00
|
1.55 | -0.10 | -6.06% | 1 |
|
22.00
|
0.70 | -0.12 | -14.63% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
PR Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.97 | -0.18 | -15.65% | 50 |
|
16.00
|
0.25 | 0.10 | +66.67% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.30 | 0.00 | - | - |
Permian Resources Holdings Inc Stock (PR) Option Chain Analysis
| Put Volume Total | 51 |
| Call Volume Total | 150 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $21.00 |
0.36%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):