Get the Stockscreener App
15.04
0.46%
-0.07
Pre-market:
15.03
-0.010
-0.07%
Overview
News
Price History
Option Chain
Financials
Why PR Down?
Discussions
Forecast
Dividend History
Permian Resources Corp Stock (PR) Option Chain
For the February 21, 2025 expiration date, the PR stock option chain has a total of 239 contracts, with 89 call options and 150 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 183 contracts.
- April 17, 2025 : 10 contracts.
- May 16, 2025 : 25 contracts.
- July 18, 2025 : 3 contracts.
- August 15, 2025 : 0 contracts.
Permian Resources Corp (PR) Most Active Options & Calendar
PR Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.03 | -0.01 | -25.00% | 73 |
|
15.00
|
0.50 | 0.10 | +25.00% | 10 |
|
16.00
|
0.12 | -0.03 | -20.00% | 6 |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
PR Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.40 | 0.00 | - | 139 |
|
16.00
|
1.00 | -0.22 | -18.03% | 10 |
|
14.00
|
0.09 | -0.01 | -10.00% | 1 |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
Permian Resources Corp Stock (PR) Option Chain Analysis
| Put Volume Total | 150 |
| Call Volume Total | 89 |
| Put/Call Ratio (PCR) | 1.69 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $17.00 |
0.06%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):