0.11% -0.015

Permian Resources Corp (PR)

Overview News Price History Option Chain Financials Why PR Down? Discussions Forecast Dividend History

Permian Resources Corp Stock (PR) Option Chain

For the January 16, 2026 expiration date, the PR stock option chain has a total of 291 contracts, with 83 call options and 208 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 20, 2026 : 156 contracts.
March 20, 2026 : 16 contracts.
April 17, 2026 : 441 contracts.
June 18, 2026 : 47 contracts.
July 17, 2026 : 6 contracts.

Permian Resources Corp (PR) Most Active Options & Calendar

PR Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
14.00	0.29	-0.07	-19.44%	29
13.00	1.13	-0.07	-5.83%	27
20.00	0.04	0.00	-	15
15.00	0.05	0.00	-	8
10.00	4.10	0.00	-	2
22.00	0.05	0.00	-	2
3.00	11.20	0.00	-	-

PR Put Options Expiring January 16, 2026

Strike	Price	% Change	Volume
14.00	0.30	-	208
3.00	0.00	-	-
5.00	0.21	-	-
6.00	0.25	-	-
7.00	0.00	-	-
8.00	0.60	-	-
9.00	0.00	-	-

Permian Resources Corp Stock (PR) Option Chain Analysis

Put Volume Total	208
Call Volume Total	83
Put/Call Ratio (PCR)	2.51

Put Strike With Highest Volume	$14.00
Call Strike With Highest Volume	$14.00

TPL

$312.41

3.12%

DVN

$35.91

0.44%

EXE

$101.11

3.07%

WDS

$15.86

0.99%

EQT

$50.91

2.48%

FANG

$147.06

0.49%