13.89
price up icon1.17%   0.16
after-market After Hours: 13.85 -0.04 -0.29%
loading

Permian Resources Corp Stock (PR) Option Chain

For the November 15, 2024 expiration date, the PR stock option chain has a total of 225 contracts, with 211 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 20, 2024 : 97 contracts.
  • January 17, 2025 : 58 contracts.
  • April 17, 2025 : 169 contracts.
  • May 16, 2025 : 2 contracts.
  • August 15, 2025 : 0 contracts.

Permian Resources Corp (PR) Most Active Options & Calendar

PR Call Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite 16.00 0.04 -0.01 -20.00% 115
favorite 14.00 0.40 0.03 +8.11% 55
favorite 15.00 0.08 -0.02 -20.00% 40
favorite 13.00 1.05 0.06 +6.06% 1
favorite 5.00 0.00 0.00 - -
favorite 6.00 0.00 0.00 - -
favorite 7.00 0.00 0.00 - -

PR Put Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite
13.00
0.17 -0.03 -15.00% 9
favorite
14.00
0.50 -0.11 -18.03% 5
favorite
5.00
0.00 0.00 - -
favorite
6.00
0.00 0.00 - -
favorite
7.00
0.00 0.00 - -
favorite
8.00
0.00 0.00 - -
favorite
9.00
0.00 0.00 - -

Permian Resources Corp Stock (PR) Option Chain Analysis

Put Volume Total 14
Call Volume Total 211
Put/Call Ratio (PCR) 0.07
Put Strike With Highest Volume $13.00
Call Strike With Highest Volume $16.00
oil_gas_ep EXE
$86.67
price up icon 0.97%
oil_gas_ep DVN
$39.34
price up icon 0.49%
oil_gas_ep TPL
$1,243.15
price up icon 2.95%
oil_gas_ep WDS
$15.85
price up icon 0.51%
oil_gas_ep CNQ
$34.41
price up icon 0.47%
oil_gas_ep HES
$139.35
price up icon 0.45%
Cap:     |  Volume (24h):