Permian Resources Corp (PR)

Overview News Price History Option Chain Financials Why PR Down? Discussions Forecast Dividend History

Permian Resources Corp Stock (PR) Option Chain

For the August 15, 2025 expiration date, the PR stock option chain has a total of 1,191 contracts, with 727 call options and 464 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 173 contracts.
November 21, 2025 : 1 contracts.
January 16, 2026 : 805 contracts.
January 15, 2027 : 10 contracts.

Permian Resources Corp (PR) Most Active Options & Calendar

PR Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
13.00	0.88	0.18	+25.71%	323
15.00	0.10	0.00	-	308
14.00	0.40	0.10	+33.33%	82
16.00	0.05	0.00	-	14
5.00	0.00	0.00	-	-
7.00	0.00	0.00	-	-
8.00	0.00	0.00	-	-

PR Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
13.00	0.35	-0.10	-22.22%	219
14.00	0.91	-0.24	-20.87%	200
12.00	0.15	0.00	-	45
5.00	0.00	0.00	-	-
7.00	0.00	0.00	-	-
8.00	0.00	0.00	-	-
9.00	0.19	0.00	-	-

Permian Resources Corp Stock (PR) Option Chain Analysis

Put Volume Total	464
Call Volume Total	727
Put/Call Ratio (PCR)	0.64

Put Strike With Highest Volume	$13.00
Call Strike With Highest Volume	$13.00

DVN

$32.81

1.42%

TPL

$937.37

3.36%

EXE

$99.61

0.20%

WDS

$16.34

1.68%

EQT

$54.34

1.49%

FANG

$141.82