Get the Stockscreener App
23.69
0.25%
-0.06
Pre-market:
23.69
Overview
News
Price History
Option Chain
Financials
Why PR Down?
Discussions
Forecast
Dividend History
Permian Resources Holdings Inc Stock (PR) Option Chain
For the October 16, 2026 expiration date, the PR stock option chain has a total of 4,575 contracts, with 4,432 call options and 143 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 121 contracts.
- January 21, 2028 : 0 contracts.
Permian Resources Holdings Inc (PR) Most Active Options & Calendar
PR Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.86 | -0.09 | -9.47% | 2,582 |
|
26.00
|
0.58 | -0.10 | -14.71% | 1,116 |
|
21.00
|
2.75 | -0.37 | -11.86% | 370 |
|
23.00
|
1.58 | -0.27 | -14.59% | 123 |
|
24.00
|
1.15 | -0.17 | -12.88% | 85 |
|
19.00
|
4.40 | -0.60 | -12.00% | 51 |
|
28.00
|
0.20 | -0.10 | -33.33% | 51 |
PR Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.00
|
1.15 | 0.20 | +21.05% | 121 |
|
22.00
|
0.77 | 0.12 | +18.46% | 10 |
|
21.00
|
0.38 | -0.02 | -5.00% | 9 |
|
24.00
|
1.65 | 0.05 | +3.12% | 3 |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
Permian Resources Holdings Inc Stock (PR) Option Chain Analysis
| Put Volume Total | 143 |
| Call Volume Total | 4,432 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $23.00 |
| Call Strike With Highest Volume | $25.00 |
0.25%
2.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):