Get the Stockscreener App
20.16
0.10%
-0.02
Pre-market:
20.35
0.19
+0.94%
Overview
News
Price History
Option Chain
Financials
Why PR Down?
Discussions
Forecast
Dividend History
Permian Resources Holdings Inc Stock (PR) Option Chain
For the June 18, 2026 expiration date, the PR stock option chain has a total of 132 contracts, with 121 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 179 contracts.
- October 16, 2026 : 102 contracts.
- January 15, 2027 : 35 contracts.
- January 21, 2028 : 125 contracts.
Permian Resources Holdings Inc (PR) Most Active Options & Calendar
PR Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
0.09 | -0.05 | -35.71% | 37 |
|
20.00
|
0.70 | -0.09 | -11.39% | 32 |
|
18.00
|
2.13 | -0.20 | -8.58% | 26 |
|
19.00
|
1.35 | -0.25 | -15.62% | 15 |
|
21.00
|
0.28 | -0.07 | -20.00% | 6 |
|
15.00
|
5.20 | -0.30 | -5.45% | 3 |
|
23.00
|
0.05 | -0.03 | -37.50% | 2 |
PR Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.55 | 0.05 | +10.00% | 4 |
|
19.00
|
0.20 | 0.00 | - | 3 |
|
8.00
|
0.10 | -0.10 | -50.00% | 2 |
|
21.00
|
1.25 | 0.25 | +25.00% | 2 |
|
3.00
|
0.04 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Permian Resources Holdings Inc Stock (PR) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 121 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $22.00 |
2.56%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):