3.46% 0.505

Permian Resources Corp (PR)

Overview News Price History Option Chain Financials Why PR Down? Discussions Forecast Dividend History

Permian Resources Corp Stock (PR) Option Chain

For the December 20, 2024 expiration date, the PR stock option chain has a total of 1,571 contracts, with 1,274 call options and 297 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 1,959 contracts.
April 17, 2025 : 621 contracts.
May 16, 2025 : 130 contracts.
July 18, 2025 : 0 contracts.
August 15, 2025 : 2 contracts.

Permian Resources Corp (PR) Most Active Options & Calendar

PR Call Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
17.00	0.15	0.06	+66.67%	571
16.00	0.58	0.28	+93.33%	397
15.00	1.18	0.33	+38.82%	266
18.00	0.05	0.01	+25.00%	28
13.00	3.05	0.93	+43.87%	11
14.00	1.88	0.33	+21.29%	1
3.00	0.00	0.00	-	-

PR Put Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
16.00	0.50	-0.45	-47.37%	190
15.00	0.20	-0.10	-33.33%	97
12.00	0.04	-0.01	-20.00%	10
3.00	0.00	0.00	-	-
5.00	0.00	0.00	-	-
6.00	0.00	0.00	-	-
7.00	0.20	0.00	-	-

Permian Resources Corp Stock (PR) Option Chain Analysis

Put Volume Total	297
Call Volume Total	1,274
Put/Call Ratio (PCR)	0.23

Put Strike With Highest Volume	$16.00
Call Strike With Highest Volume	$17.00

EXE

$99.50

1.40%

DVN

$38.70

1.07%

WDS

$16.27

2.13%

TPL

$1,503.85

3.88%

CNQ

$34.55

2.31%

HES

$148.32

0.80%