Permian Resources Corp (PR)

Overview News Price History Option Chain Financials Why PR Down? Discussions Forecast Dividend History

Permian Resources Corp Stock (PR) Option Chain

For the January 16, 2026 expiration date, the PR stock option chain has a total of 400 contracts, with 246 call options and 154 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 20, 2026 : 285 contracts.
March 20, 2026 : 186 contracts.
April 17, 2026 : 52 contracts.
June 18, 2026 : 355 contracts.
July 17, 2026 : 122 contracts.

Permian Resources Corp (PR) Most Active Options & Calendar

PR Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
15.00	0.05	0.04	+400.00%	76
13.00	1.20	0.55	+84.62%	60
10.00	4.10	0.30	+7.89%	51
14.00	0.36	0.21	+140.00%	47
22.00	0.05	0.00	-	5
20.00	0.04	-0.01	-20.00%	3
12.00	1.85	0.35	+23.33%	2

PR Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
14.00	0.30	-0.34	-53.12%	154
3.00	0.00	0.00	-	-
5.00	0.21	0.00	-	-
6.00	0.25	0.00	-	-
7.00	0.00	0.00	-	-
8.00	0.60	0.00	-	-
9.00	0.00	0.00	-	-

Permian Resources Corp Stock (PR) Option Chain Analysis

Put Volume Total	154
Call Volume Total	246
Put/Call Ratio (PCR)	0.63

Put Strike With Highest Volume	$14.00
Call Strike With Highest Volume	$15.00

TPL

$302.95

7.66%

DVN

$36.09

4.70%

EXE

$104.30

2.21%

WDS

$15.70

2.35%

EQT

$52.20

4.20%

FANG

$147.66

5.13%