4.61% 0.53

Permian Resources Corp (PR)

Overview News Price History Option Chain Financials Why PR Down? Discussions Forecast Dividend History

Permian Resources Corp Stock (PR) Option Chain

For the May 16, 2025 expiration date, the PR stock option chain has a total of 2,519 contracts, with 833 call options and 1,686 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 4,860 contracts.
August 15, 2025 : 144 contracts.
October 17, 2025 : 64 contracts.
November 21, 2025 : 76 contracts.
January 16, 2026 : 660 contracts.

Permian Resources Corp (PR) Most Active Options & Calendar

PR Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
13.00	0.33	0.14	+73.68%	320
12.00	0.70	0.20	+40.00%	213
15.00	0.04	-0.02	-33.33%	92
11.00	1.43	0.35	+32.41%	89
10.00	2.20	0.31	+16.40%	75
14.00	0.12	0.02	+20.00%	34
16.00	0.97	0.92	+1,840%	10

PR Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
12.00	0.74	-0.26	-26.00%	1,368
11.00	0.39	-0.19	-32.76%	140
13.00	1.30	-0.80	-38.10%	103
14.00	2.05	-0.69	-25.18%	68
10.00	0.17	-0.13	-43.33%	7
5.00	0.00	0.00	-	-
6.00	0.00	0.00	-	-

Permian Resources Corp Stock (PR) Option Chain Analysis

Put Volume Total	1,686
Call Volume Total	833
Put/Call Ratio (PCR)	2.02

Put Strike With Highest Volume	$12.00
Call Strike With Highest Volume	$13.00

WDS

$12.81

2.97%

EXE

$106.47

1.64%

TPL

$1,298.64

1.65%

EQT

$50.98

0.26%

OXY

$39.71

3.28%

FANG

$137.64

5.70%