21.18
price up icon2.82%   0.58
after-market After Hours: 21.18
loading

Permian Resources Holdings Inc Stock (PR) Option Chain

For the April 17, 2026 expiration date, the PR stock option chain has a total of 5,488 contracts, with 5,455 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 18, 2026 : 1,209 contracts.
  • July 17, 2026 : 32 contracts.
  • October 16, 2026 : 401 contracts.
  • January 15, 2027 : 101 contracts.
  • January 21, 2028 : 2 contracts.

Permian Resources Holdings Inc (PR) Most Active Options & Calendar

PR Call Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite 22.00 0.38 0.13 +52.00% 2,981
favorite 21.00 0.72 0.17 +30.91% 2,185
favorite 24.00 0.15 0.05 +50.00% 210
favorite 23.00 0.15 0.00 - 40
favorite 20.00 1.54 0.44 +40.00% 26
favorite 19.00 2.30 0.50 +27.78% 9
favorite 16.00 5.10 -0.58 -10.21% 2

PR Put Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite
21.00
0.60 -0.03 -4.76% 21
favorite
20.00
0.32 -0.09 -21.95% 10
favorite
19.00
0.15 -0.04 -21.05% 2
favorite
3.00
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
6.00
0.00 0.00 - -
favorite
7.00
0.00 0.00 - -

Permian Resources Holdings Inc Stock (PR) Option Chain Analysis

Put Volume Total 33
Call Volume Total 5,455
Put/Call Ratio (PCR) 0.01
Put Strike With Highest Volume $21.00
Call Strike With Highest Volume $22.00
$34.56
price up icon 1.89%
TPL TPL
$444.24
price up icon 1.15%
DVN DVN
$49.49
price up icon 1.85%
EQT EQT
$59.70
price down icon 2.28%
WDS WDS
$24.23
price up icon 2.32%
$193.88
price up icon 1.71%
Cap:     |  Volume (24h):