Get the Stockscreener App
17.96
0.45%
0.08
After Hours:
18.05
0.09
+0.50%
Overview
News
Price History
Option Chain
Financials
Why PR Down?
Discussions
Forecast
Dividend History
Permian Resources Holdings Inc Stock (PR) Option Chain
For the March 20, 2026 expiration date, the PR stock option chain has a total of 160 contracts, with 99 call options and 61 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 56 contracts.
- June 18, 2026 : 54 contracts.
- July 17, 2026 : 36 contracts.
- October 16, 2026 : 225 contracts.
- January 15, 2027 : 89 contracts.
Permian Resources Holdings Inc (PR) Most Active Options & Calendar
PR Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.78 | -0.02 | -2.50% | 36 |
|
16.00
|
2.04 | -0.08 | -3.77% | 28 |
|
15.00
|
2.97 | -0.22 | -6.90% | 21 |
|
17.00
|
1.42 | 0.07 | +5.19% | 6 |
|
10.00
|
7.83 | 0.04 | +0.51% | 5 |
|
14.00
|
4.10 | 0.00 | - | 1 |
|
19.00
|
0.40 | 0.00 | - | 1 |
PR Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.10 | -0.07 | -41.18% | 60 |
|
12.00
|
0.05 | 0.00 | - | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
Permian Resources Holdings Inc Stock (PR) Option Chain Analysis
| Put Volume Total | 61 |
| Call Volume Total | 99 |
| Put/Call Ratio (PCR) | 0.62 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $18.00 |
4.05%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):