14.09
Overview
News
Price History
Option Chain
Financials
Why PR Down?
Discussions
Forecast
Dividend History
Permian Resources Corp Stock (PR) Option Chain
For the January 16, 2026 expiration date, the PR stock option chain has a total of 291 contracts, with 83 call options and 208 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 156 contracts.
- March 20, 2026 : 16 contracts.
- April 17, 2026 : 441 contracts.
- June 18, 2026 : 47 contracts.
- July 17, 2026 : 6 contracts.
Permian Resources Corp (PR) Most Active Options & Calendar
PR Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.29 | -0.07 | -19.44% | 29 |
13.00
|
1.13 | -0.07 | -5.83% | 27 |
20.00
|
0.04 | 0.00 | - | 15 |
15.00
|
0.05 | 0.00 | - | 8 |
10.00
|
4.10 | 0.00 | - | 2 |
22.00
|
0.05 | 0.00 | - | 2 |
3.00
|
11.20 | 0.00 | - | - |
PR Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.30 | 0.00 | - | 208 |
3.00
|
0.00 | 0.00 | - | - |
5.00
|
0.21 | 0.00 | - | - |
6.00
|
0.25 | 0.00 | - | - |
7.00
|
0.00 | 0.00 | - | - |
8.00
|
0.60 | 0.00 | - | - |
9.00
|
0.00 | 0.00 | - | - |
Permian Resources Corp Stock (PR) Option Chain Analysis
| Put Volume Total | 208 |
| Call Volume Total | 83 |
| Put/Call Ratio (PCR) | 2.51 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $14.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):