Get the Stockscreener App
19.59
0.00%
0.00
After Hours:
19.59
Overview
News
Price History
Option Chain
Financials
Why PR Down?
Discussions
Forecast
Dividend History
Permian Resources Holdings Inc Stock (PR) Option Chain
For the July 17, 2026 expiration date, the PR stock option chain has a total of 195 contracts, with 193 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 50 contracts.
- January 15, 2027 : 121 contracts.
- January 21, 2028 : 0 contracts.
Permian Resources Holdings Inc (PR) Most Active Options & Calendar
PR Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
2.57 | -0.23 | -8.21% | 108 |
|
20.00
|
0.10 | -0.05 | -33.33% | 48 |
|
21.00
|
0.03 | -0.01 | -25.00% | 11 |
|
18.00
|
1.59 | 0.77 | +93.90% | 10 |
|
19.00
|
0.65 | -0.05 | -7.14% | 10 |
|
7.00
|
12.60 | 0.00 | - | 2 |
|
12.00
|
7.52 | -2.15 | -22.23% | 2 |
PR Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
0.10 | 0.00 | - | 1 |
|
20.00
|
0.50 | -0.05 | -9.09% | 1 |
|
5.00
|
0.10 | 0.00 | - | - |
|
6.00
|
0.10 | 0.00 | - | - |
|
7.00
|
0.15 | 0.00 | - | - |
|
8.00
|
0.10 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
Permian Resources Holdings Inc Stock (PR) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 193 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $17.00 |
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):