12.89
price down icon1.00%   -0.13
after-market After Hours: 13.00 0.11 +0.85%
loading

Perpetua Resources Corp Stock (PPTA) Price History

The historical daily chart and data for Perpetua Resources Corp stock (PPTA), show that the latest closing stock price as of June 26, 2025, is $12.89.
  • Perpetua Resources Corp all-time high stock price is $17.96, occurred on June 05, 2025.
  • The lowest Perpetua Resources Corp stock price recorded was $1.69 on October 21, 2022. Since then, Perpetua Resources Corp's stock price has risen over 662.72% to $12.89 now.
  • The 52-week high stock price for PPTA is $17.96, representing a 39.33% increase from the current share price, occurred on June 05, 2025.
  • The 52-week low stock price for PPTA is $5.01, indicating a -61.13% decrease from the current share price, occurred on June 28, 2024.
  • The closing price of Perpetua Resources Corp (PPTA) stock in the beginning of 2024 was $4.76. The stock closed the year at $2.92, a loss of over -38.66% for the year.
The table below shows more information about PPTA historical price data:
Date High Low High - Low Volume % Change
Jun 26, 2025 $13.24 $12.66 $0.58 3,154,601.0 -1.00%
Jun 25, 2025 $13.50 $12.84 $0.66 3,246,275.0 -0.53%
Jun 24, 2025 $13.26 $12.00 $1.26 4,342,851.0 +0.54%
Jun 23, 2025 $13.65 $12.86 $0.795 4,705,543.0 +0.23%
Jun 20, 2025 $13.48 $12.87 $0.6123 3,622,332.0 -3.20%
Jun 18, 2025 $14.18 $13.06 $1.12 5,904,955.0 +2.68%
Jun 17, 2025 $13.35 $12.95 $0.3999 4,383,952.0 +0.54%
Jun 16, 2025 $13.31 $12.92 $0.39 4,403,659.0 +1.29%
Jun 13, 2025 $13.64 $12.76 $0.8751 5,065,091.0 -2.17%
Jun 12, 2025 $13.70 $12.76 $0.939 11,305,333.0 -20.44%
Jun 11, 2025 $16.70 $16.21 $0.485 677,674.0 -0.24%
Jun 10, 2025 $17.27 $16.34 $0.9325 695,786.0 -3.50%
Jun 09, 2025 $17.85 $16.92 $0.9328 1,131,590.0 -1.38%
Jun 06, 2025 $17.50 $16.64 $0.86 1,268,248.0 +1.76%
Jun 05, 2025 $17.96 $16.88 $1.08 1,332,732.0 +0.18%
Jun 04, 2025 $17.53 $16.76 $0.77 1,756,222.0 -1.56%
Jun 03, 2025 $17.52 $14.78 $2.74 3,904,352.0 +15.55%
Jun 02, 2025 $15.01 $14.09 $0.9199 1,021,398.0 +7.69%
May 30, 2025 $14.05 $13.52 $0.5303 777,799.0 +1.68%
May 29, 2025 $14.37 $13.47 $0.89 496,250.0 -3.25%
May 28, 2025 $14.28 $13.96 $0.3228 634,757.0 -0.91%

Perpetua Resources Corp Stock (PPTA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Perpetua Resources Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perpetua Resources Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Perpetua Resources Corp Stock (PPTA) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $17.96 $12.00 $5.96 65,077,195.0 -7.33%
May, 2025 $15.44 $11.22 $4.22 22,966,823.0 -5.57%
Apr, 2025 $14.76 $8.84 $5.92 24,482,830.0 +37.79%
Mar, 2025 $11.70 $8.06 $3.64 20,284,630.0 +24.59%
Feb, 2025 $12.91 $7.81 $5.10 19,368,004.0 -27.29%
Jan, 2025 $13.23 $10.66 $2.57 15,911,710.0 +10.59%

Perpetua Resources Corp Stock (PPTA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.18 $8.80 $4.38 21,613,324.0 +11.02%
Nov, 2024 $10.75 $8.60 $2.15 9,473,308.0 -6.80%
Oct, 2024 $10.72 $8.59 $2.13 6,489,637.0 +9.36%
Sep, 2024 $10.19 $7.61 $2.58 12,404,680.0 +5.06%
Aug, 2024 $9.28 $5.25 $4.03 8,541,768.0 +31.08%
Jul, 2024 $6.99 $5.09 $1.90 3,181,191.0 +30.58%
Jun, 2024 $7.13 $5.01 $2.12 4,300,863.0 -23.98%
May, 2024 $6.84 $4.96 $1.88 3,039,254.0 +25.27%
Apr, 2024 $6.91 $4.13 $2.78 6,171,438.0 +31.25%
Mar, 2024 $4.29 $2.89 $1.40 4,993,290.0 +43.94%
Feb, 2024 $3.06 $2.69 $0.37 1,878,244.0 +1.05%
Jan, 2024 $3.44 $2.86 $0.5757 2,320,990.0 -9.78%

Perpetua Resources Corp Stock (PPTA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.55 $2.76 $0.79 3,357,511.0 +0.32%
Nov, 2023 $3.70 $3.02 $0.68 1,702,616.0 -12.47%
Oct, 2023 $3.99 $3.04 $0.95 2,063,640.0 +10.74%
Sep, 2023 $3.96 $3.11 $0.85 2,164,581.0 -1.51%
Aug, 2023 $3.90 $2.63 $1.27 3,239,630.0 -12.43%
Jul, 2023 $3.95 $3.31 $0.64 2,298,659.0 +3.00%
Jun, 2023 $5.01 $3.35 $1.66 7,624,077.0 -19.69%
May, 2023 $5.49 $4.21 $1.28 2,852,869.0 -4.99%
Apr, 2023 $5.20 $4.15 $1.05 2,754,599.0 +8.09%
Mar, 2023 $4.50 $3.16 $1.34 2,564,498.0 +24.65%
Feb, 2023 $3.67 $3.10 $0.57 1,616,724.0 +0.28%
Jan, 2023 $3.82 $2.43 $1.39 2,381,790.0 +21.92%
$4.68
price up icon 5.00%
other_precious_metals_mining ASM
$3.60
price up icon 2.56%
other_precious_metals_mining MUX
$9.72
price up icon 5.88%
other_precious_metals_mining MTA
$3.93
price up icon 1.29%
$1.53
price down icon 4.38%
Cap:     |  Volume (24h):