Get the Stockscreener App
14.29
0.07%
-0.01
After Hours:
14.39
0.10
+0.70%
Perpetua Resources Corp Stock (PPTA) Price History
The historical daily chart and data for Perpetua Resources Corp stock (PPTA), show that the latest closing stock price as of April 25, 2025, is $14.29.
- Perpetua Resources Corp all-time high stock price is $14.75, occurred on April 25, 2025.
- The lowest Perpetua Resources Corp stock price recorded was $1.69 on October 21, 2022. Since then, Perpetua Resources Corp's stock price has risen over 745.56% to $14.29 now.
- The 52-week high stock price for PPTA is $14.75, representing a 3.22% increase from the current share price, occurred on April 25, 2025.
- The 52-week low stock price for PPTA is $4.96, indicating a -65.29% decrease from the current share price, occurred on May 07, 2024.
- The closing price of Perpetua Resources Corp (PPTA) stock in the beginning of 2024 was $4.76. The stock closed the year at $2.92, a loss of over -38.66% for the year.
The table below shows more information about PPTA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $14.75 | $13.85 | $0.90 | 991,058.0 | -0.07% |
| Apr 24, 2025 | $14.30 | $13.33 | $0.97 | 886,985.0 | +4.53% |
| Apr 23, 2025 | $13.76 | $12.64 | $1.12 | 1,210,736.0 | +2.90% |
| Apr 22, 2025 | $13.79 | $13.15 | $0.64 | 1,214,001.0 | -0.04% |
| Apr 21, 2025 | $14.40 | $12.66 | $1.74 | 1,237,431.0 | +1.14% |
| Apr 17, 2025 | $13.45 | $12.85 | $0.5999 | 744,629.0 | -1.50% |
| Apr 16, 2025 | $13.80 | $13.14 | $0.665 | 981,749.0 | +0.68% |
| Apr 15, 2025 | $13.68 | $12.92 | $0.7558 | 1,858,551.0 | -3.49% |
| Apr 14, 2025 | $13.75 | $11.73 | $2.02 | 2,135,561.0 | +16.15% |
| Apr 11, 2025 | $12.00 | $11.24 | $0.7597 | 1,475,802.0 | +6.48% |
| Apr 10, 2025 | $11.49 | $10.64 | $0.8499 | 895,013.0 | +2.68% |
| Apr 09, 2025 | $10.90 | $9.75 | $1.15 | 1,445,538.0 | +13.54% |
| Apr 08, 2025 | $9.85 | $9.29 | $0.565 | 1,278,604.0 | +6.12% |
| Apr 07, 2025 | $10.22 | $8.85 | $1.38 | 1,581,074.0 | -3.54% |
| Apr 04, 2025 | $10.74 | $8.84 | $1.90 | 1,468,011.0 | -16.87% |
| Apr 03, 2025 | $11.26 | $10.31 | $0.945 | 962,465.0 | +2.28% |
| Apr 02, 2025 | $10.99 | $10.60 | $0.388 | 563,662.0 | +1.77% |
| Apr 01, 2025 | $10.92 | $10.43 | $0.49 | 686,392.0 | +0.65% |
| Mar 31, 2025 | $10.99 | $10.42 | $0.575 | 1,046,027.0 | -2.37% |
| Mar 28, 2025 | $11.21 | $10.85 | $0.365 | 606,343.0 | -1.17% |
| Mar 27, 2025 | $11.19 | $10.95 | $0.24 | 503,602.0 | +1.47% |
Perpetua Resources Corp Stock (PPTA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Perpetua Resources Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perpetua Resources Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Perpetua Resources Corp Stock (PPTA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $14.75 | $8.84 | $5.91 | 22,608,320.0 | +33.68% |
| Mar, 2025 | $11.70 | $8.06 | $3.64 | 20,284,630.0 | +24.59% |
| Feb, 2025 | $12.91 | $7.81 | $5.10 | 19,368,004.0 | -27.29% |
| Jan, 2025 | $13.23 | $10.66 | $2.57 | 15,911,710.0 | +10.59% |
Perpetua Resources Corp Stock (PPTA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.18 | $8.80 | $4.38 | 21,613,324.0 | +11.02% |
| Nov, 2024 | $10.75 | $8.60 | $2.15 | 9,473,308.0 | -6.80% |
| Oct, 2024 | $10.72 | $8.59 | $2.13 | 6,489,637.0 | +9.36% |
| Sep, 2024 | $10.19 | $7.61 | $2.58 | 12,404,680.0 | +5.06% |
| Aug, 2024 | $9.28 | $5.25 | $4.03 | 8,541,768.0 | +31.08% |
| Jul, 2024 | $6.99 | $5.09 | $1.90 | 3,181,191.0 | +30.58% |
| Jun, 2024 | $7.13 | $5.01 | $2.12 | 4,300,863.0 | -23.98% |
| May, 2024 | $6.84 | $4.96 | $1.88 | 3,039,254.0 | +25.27% |
| Apr, 2024 | $6.91 | $4.13 | $2.78 | 6,171,438.0 | +31.25% |
| Mar, 2024 | $4.29 | $2.89 | $1.40 | 4,993,290.0 | +43.94% |
| Feb, 2024 | $3.06 | $2.69 | $0.37 | 1,878,244.0 | +1.05% |
| Jan, 2024 | $3.44 | $2.86 | $0.5757 | 2,320,990.0 | -9.78% |
Perpetua Resources Corp Stock (PPTA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.55 | $2.76 | $0.79 | 3,357,511.0 | +0.32% |
| Nov, 2023 | $3.70 | $3.02 | $0.68 | 1,702,616.0 | -12.47% |
| Oct, 2023 | $3.99 | $3.04 | $0.95 | 2,063,640.0 | +10.74% |
| Sep, 2023 | $3.96 | $3.11 | $0.85 | 2,164,581.0 | -1.51% |
| Aug, 2023 | $3.90 | $2.63 | $1.27 | 3,239,630.0 | -12.43% |
| Jul, 2023 | $3.95 | $3.31 | $0.64 | 2,298,659.0 | +3.00% |
| Jun, 2023 | $5.01 | $3.35 | $1.66 | 7,624,077.0 | -19.69% |
| May, 2023 | $5.49 | $4.21 | $1.28 | 2,852,869.0 | -4.99% |
| Apr, 2023 | $5.20 | $4.15 | $1.05 | 2,754,599.0 | +8.09% |
| Mar, 2023 | $4.50 | $3.16 | $1.34 | 2,564,498.0 | +24.65% |
| Feb, 2023 | $3.67 | $3.10 | $0.57 | 1,616,724.0 | +0.28% |
| Jan, 2023 | $3.82 | $2.43 | $1.39 | 2,381,790.0 | +21.92% |
4.81%
1.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):