Get the Stockscreener App
5.78
1.05%
+0.06
After Hours:
5.78
Perpetua Resources Corp. Stock (PPTA) Price History
The historical daily chart and data for Perpetua Resources Corp. stock (PPTA), show that the latest closing stock price as of April 26, 2024, is $5.78.
- Perpetua Resources Corp. all-time high stock price is $9.42, occurred on June 16, 2021.
- The lowest Perpetua Resources Corp. stock price recorded was $1.69 on October 21, 2022. Since then, Perpetua Resources Corp.'s stock price has risen over 242.01% to $5.78 now.
- The 52-week high stock price for PPTA is $6.91, representing a 19.55% increase from the current share price, occurred on April 09, 2024.
- The 52-week low stock price for PPTA is $2.635, indicating a -54.41% decrease from the current share price, occurred on August 17, 2023.
- The closing price of Perpetua Resources Corp. (PPTA) stock in the beginning of 2023 was $4.76. The stock closed the year at $2.92, a loss of over -38.66% for the year.
The table below shows more information about PPTA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $5.95 | $5.72 | $0.225 | 106,153.0 | +1.05% |
| Apr 25, 2024 | $6.09 | $5.70 | $0.39 | 337,072.0 | -4.03% |
| Apr 24, 2024 | $6.25 | $5.95 | $0.30 | 183,825.0 | -4.94% |
| Apr 23, 2024 | $6.40 | $6.12 | $0.28 | 206,294.0 | -0.95% |
| Apr 22, 2024 | $6.38 | $6.00 | $0.376 | 214,391.0 | +2.76% |
| Apr 19, 2024 | $6.24 | $5.89 | $0.345 | 140,578.0 | +0.49% |
| Apr 18, 2024 | $6.20 | $5.88 | $0.32 | 183,362.0 | -0.16% |
| Apr 17, 2024 | $6.40 | $6.06 | $0.34 | 211,240.0 | -0.97% |
| Apr 16, 2024 | $6.27 | $5.92 | $0.35 | 201,830.0 | +0.81% |
| Apr 15, 2024 | $6.20 | $5.68 | $0.52 | 343,501.0 | +3.89% |
| Apr 12, 2024 | $6.39 | $5.68 | $0.71 | 304,999.0 | -5.36% |
| Apr 11, 2024 | $6.49 | $5.98 | $0.51 | 266,580.0 | -2.87% |
| Apr 10, 2024 | $6.52 | $6.27 | $0.2541 | 361,463.0 | -0.92% |
| Apr 09, 2024 | $6.91 | $6.35 | $0.56 | 586,774.0 | +3.50% |
| Apr 08, 2024 | $6.47 | $5.07 | $1.40 | 1,192,666.0 | +31.93% |
| Apr 05, 2024 | $4.87 | $4.65 | $0.22 | 182,554.0 | -0.21% |
| Apr 04, 2024 | $4.98 | $4.76 | $0.22 | 190,866.0 | -2.45% |
| Apr 03, 2024 | $4.98 | $4.13 | $0.85 | 324,072.0 | +8.67% |
| Apr 02, 2024 | $4.55 | $4.33 | $0.22 | 172,822.0 | +2.51% |
| Apr 01, 2024 | $4.41 | $4.16 | $0.25 | 105,755.0 | +5.53% |
Perpetua Resources Corp. Stock (PPTA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Perpetua Resources Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perpetua Resources Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Perpetua Resources Corp. Stock (PPTA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $6.91 | $4.13 | $2.78 | 5,922,950.0 | +38.94% |
| Mar, 2024 | $4.29 | $2.89 | $1.40 | 4,993,290.0 | +43.94% |
| Feb, 2024 | $3.06 | $2.69 | $0.37 | 1,878,244.0 | +1.05% |
| Jan, 2024 | $3.44 | $2.86 | $0.5757 | 2,320,990.0 | -9.78% |
Perpetua Resources Corp. Stock (PPTA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.55 | $2.76 | $0.79 | 3,357,511.0 | +0.32% |
| Nov, 2023 | $3.70 | $3.02 | $0.68 | 1,702,616.0 | -12.47% |
| Oct, 2023 | $3.99 | $3.04 | $0.95 | 2,063,640.0 | +10.74% |
| Sep, 2023 | $3.96 | $3.11 | $0.85 | 2,164,581.0 | -1.51% |
| Aug, 2023 | $3.90 | $2.63 | $1.27 | 3,239,630.0 | -12.43% |
| Jul, 2023 | $3.95 | $3.31 | $0.64 | 2,298,659.0 | +3.00% |
| Jun, 2023 | $5.01 | $3.35 | $1.66 | 7,624,077.0 | -19.69% |
| May, 2023 | $5.49 | $4.21 | $1.28 | 2,852,869.0 | -4.99% |
| Apr, 2023 | $5.20 | $4.15 | $1.05 | 2,754,599.0 | +8.09% |
| Mar, 2023 | $4.50 | $3.16 | $1.34 | 2,564,498.0 | +24.65% |
| Feb, 2023 | $3.67 | $3.10 | $0.57 | 1,616,724.0 | +0.28% |
| Jan, 2023 | $3.82 | $2.43 | $1.39 | 2,381,790.0 | +21.92% |
Perpetua Resources Corp. Stock (PPTA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.98 | $1.83 | $1.15 | 2,679,820.0 | +39.05% |
| Nov, 2022 | $2.65 | $2.01 | $0.64 | 1,771,302.0 | -10.64% |
| Oct, 2022 | $2.42 | $1.69 | $0.73 | 1,699,135.0 | +16.34% |
| Sep, 2022 | $2.88 | $1.89 | $0.995 | 1,333,351.0 | -21.71% |
| Aug, 2022 | $2.83 | $2.48 | $0.35 | 1,412,684.0 | -6.52% |
| Jul, 2022 | $3.28 | $2.59 | $0.6899 | 1,301,591.0 | -16.62% |
| Jun, 2022 | $3.88 | $3.05 | $0.83 | 12,106,617.0 | -4.89% |
| May, 2022 | $3.64 | $2.94 | $0.70 | 2,651,263.0 | -1.42% |
| Apr, 2022 | $4.72 | $3.45 | $1.27 | 2,695,175.0 | -13.90% |
| Mar, 2022 | $4.88 | $3.56 | $1.32 | 3,191,181.0 | +13.89% |
| Feb, 2022 | $3.90 | $3.26 | $0.64 | 2,071,016.0 | -2.17% |
| Jan, 2022 | $4.90 | $3.25 | $1.65 | 1,944,592.0 | -22.53% |
5.50%
0.36%
Cap:
|
Volume (24h):