Get the Stockscreener App
17.84
0.00%
0.00
After Hours:
17.49
-0.35
-1.96%
Cohen Steers Tax Advantaged Preferred Securities Income Fund Stock (PPTA) Price History
The historical daily chart and data for Cohen Steers Tax Advantaged Preferred Securities Income Fund stock (PPTA), show that the latest closing stock price as of July 24, 2026, is $17.84.
- Cohen Steers Tax Advantaged Preferred Securities Income Fund all-time high stock price is $19.60, occurred on July 22, 2026.
- The lowest Cohen Steers Tax Advantaged Preferred Securities Income Fund stock price recorded was $16.43 on July 17, 2026. Since then, Cohen Steers Tax Advantaged Preferred Securities Income Fund's stock price has risen over 8.55% to $17.84 now.
- The 52-week high stock price for PPTA is $19.60, representing a 9.87% increase from the current share price, occurred on July 22, 2026.
- The 52-week low stock price for PPTA is $16.43, indicating a -7.88% decrease from the current share price, occurred on July 17, 2026.
The table below shows more information about PPTA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $18.14 | $17.57 | $0.5734 | 737,026.0 | +0.00% |
| Jul 23, 2026 | $18.10 | $17.46 | $0.64 | 1,295,465.0 | -3.57% |
| Jul 22, 2026 | $19.60 | $18.37 | $1.23 | 1,217,440.0 | -0.64% |
| Jul 21, 2026 | $18.65 | $17.49 | $1.16 | 1,067,270.0 | +9.40% |
| Jul 20, 2026 | $17.06 | $16.55 | $0.5101 | 1,178,733.0 | +0.71% |
| Jul 17, 2026 | $17.23 | $16.43 | $0.79 | 1,374,589.0 | -1.57% |
Cohen Steers Tax Advantaged Preferred Securities Income Fund Stock (PPTA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cohen Steers Tax Advantaged Preferred Securities Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cohen Steers Tax Advantaged Preferred Securities Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cohen Steers Tax Advantaged Preferred Securities Income Fund Stock (PPTA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $19.60 | $16.43 | $3.17 | 8,793,792.0 | +0.00% |
0.33%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):