Get the Stockscreener App
34.50
1.00%
-0.35
After Hours:
34.50
Perpetua Resources Corp Stock (PPTA) Price History
The historical daily chart and data for Perpetua Resources Corp stock (PPTA), show that the latest closing stock price as of January 23, 2026, is $34.50.
- Perpetua Resources Corp all-time high stock price is $35.02, occurred on January 23, 2026.
- The lowest Perpetua Resources Corp stock price recorded was $1.69 on October 21, 2022. Since then, Perpetua Resources Corp's stock price has risen over 1,941% to $34.50 now.
- The 52-week high stock price for PPTA is $35.02, representing a 1.49% increase from the current share price, occurred on January 23, 2026.
- The 52-week low stock price for PPTA is $7.81, indicating a -77.36% decrease from the current share price, occurred on February 24, 2025.
- The closing price of Perpetua Resources Corp (PPTA) stock in the beginning of 2025 was $4.76. The stock closed the year at $2.92, a loss of over -38.66% for the year.
The table below shows more information about PPTA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 23, 2026 | $35.02 | $34.05 | $0.965 | 1,611,173.0 | -1.00% |
| Jan 22, 2026 | $35.00 | $31.50 | $3.50 | 3,331,505.0 | +10.71% |
| Jan 21, 2026 | $34.19 | $30.92 | $3.27 | 2,389,749.0 | -4.17% |
| Jan 20, 2026 | $34.00 | $31.65 | $2.35 | 2,171,563.0 | +1.92% |
| Jan 16, 2026 | $32.68 | $30.41 | $2.27 | 1,768,995.0 | +2.91% |
| Jan 15, 2026 | $32.41 | $31.16 | $1.25 | 1,441,294.0 | -1.54% |
| Jan 14, 2026 | $32.50 | $30.54 | $1.96 | 2,003,366.0 | +2.55% |
| Jan 13, 2026 | $32.20 | $30.56 | $1.64 | 1,806,127.0 | -0.10% |
| Jan 12, 2026 | $31.11 | $29.98 | $1.13 | 2,172,115.0 | +4.62% |
| Jan 09, 2026 | $30.48 | $29.04 | $1.45 | 2,594,263.0 | +0.88% |
| Jan 08, 2026 | $29.70 | $28.30 | $1.40 | 1,918,838.0 | +1.17% |
| Jan 07, 2026 | $29.09 | $26.60 | $2.49 | 2,230,709.0 | +3.67% |
| Jan 06, 2026 | $28.08 | $26.31 | $1.77 | 1,906,509.0 | +6.17% |
| Jan 05, 2026 | $27.15 | $25.01 | $2.14 | 2,400,520.0 | +7.66% |
| Jan 02, 2026 | $24.80 | $23.83 | $0.97 | 1,664,924.0 | +1.36% |
| Dec 31, 2025 | $24.59 | $24.00 | $0.59 | 1,466,591.0 | -1.26% |
| Dec 30, 2025 | $25.60 | $24.46 | $1.14 | 1,344,851.0 | -0.73% |
| Dec 29, 2025 | $25.50 | $24.36 | $1.14 | 2,220,892.0 | -4.74% |
Perpetua Resources Corp Stock (PPTA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Perpetua Resources Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perpetua Resources Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Perpetua Resources Corp Stock (PPTA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $35.02 | $23.83 | $11.19 | 33,022,823.0 | +42.50% |
Perpetua Resources Corp Stock (PPTA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.85 | $23.88 | $5.97 | 43,688,336.0 | -4.74% |
| Nov, 2025 | $26.68 | $20.38 | $6.30 | 55,371,844.0 | +7.12% |
| Oct, 2025 | $31.65 | $19.88 | $11.77 | 97,011,144.0 | +18.78% |
| Sep, 2025 | $22.62 | $16.70 | $5.92 | 63,392,436.0 | +7.21% |
| Aug, 2025 | $19.09 | $14.69 | $4.40 | 37,952,487.0 | +24.97% |
| Jul, 2025 | $18.04 | $11.68 | $6.36 | 66,505,454.0 | +24.38% |
| Jun, 2025 | $17.96 | $11.70 | $6.26 | 71,753,450.0 | -12.72% |
| May, 2025 | $15.44 | $11.22 | $4.22 | 22,966,823.0 | -5.57% |
| Apr, 2025 | $14.76 | $8.84 | $5.92 | 24,482,830.0 | +37.79% |
| Mar, 2025 | $11.70 | $8.06 | $3.64 | 20,284,630.0 | +24.59% |
| Feb, 2025 | $12.91 | $7.81 | $5.10 | 19,368,004.0 | -27.29% |
| Jan, 2025 | $13.23 | $10.66 | $2.57 | 15,911,710.0 | +10.59% |
Perpetua Resources Corp Stock (PPTA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.18 | $8.80 | $4.38 | 21,613,324.0 | +11.02% |
| Nov, 2024 | $10.75 | $8.60 | $2.15 | 9,473,308.0 | -6.80% |
| Oct, 2024 | $10.72 | $8.59 | $2.13 | 6,489,637.0 | +9.36% |
| Sep, 2024 | $10.19 | $7.61 | $2.58 | 12,404,680.0 | +5.06% |
| Aug, 2024 | $9.28 | $5.25 | $4.03 | 8,541,768.0 | +31.08% |
| Jul, 2024 | $6.99 | $5.09 | $1.90 | 3,181,191.0 | +30.58% |
| Jun, 2024 | $7.13 | $5.01 | $2.12 | 4,300,863.0 | -23.98% |
| May, 2024 | $6.84 | $4.96 | $1.88 | 3,039,254.0 | +25.27% |
| Apr, 2024 | $6.91 | $4.13 | $2.78 | 6,171,438.0 | +31.25% |
| Mar, 2024 | $4.29 | $2.89 | $1.40 | 4,993,290.0 | +43.94% |
| Feb, 2024 | $3.06 | $2.69 | $0.37 | 1,878,244.0 | +1.05% |
| Jan, 2024 | $3.44 | $2.86 | $0.5757 | 2,320,990.0 | -9.78% |
5.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):