Get the Stockscreener App
26.01
7.97%
1.92
Pre-market:
26.10
0.09
+0.35%
Perpetua Resources Corp Stock (PPTA) Option Chain
For the June 18, 2026 expiration date, the PPTA stock option chain has a total of 1,215 contracts, with 816 call options and 399 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 115 contracts.
- September 18, 2026 : 68 contracts.
- November 20, 2026 : 2 contracts.
- January 15, 2027 : 43 contracts.
- January 21, 2028 : 151 contracts.
Perpetua Resources Corp (PPTA) Most Active Options & Calendar
PPTA Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
8.80 | 4.40 | +100.00% | 350 |
|
30.00
|
0.08 | 0.05 | +166.67% | 278 |
|
25.00
|
1.50 | 0.95 | +172.73% | 77 |
|
22.50
|
3.60 | 1.58 | +78.22% | 42 |
|
20.00
|
6.05 | 1.85 | +44.05% | 27 |
|
35.00
|
0.02 | -0.01 | -33.33% | 27 |
|
40.00
|
0.02 | -0.08 | -80.00% | 15 |
PPTA Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.46 | -0.94 | -67.14% | 291 |
|
22.50
|
0.06 | -0.31 | -83.78% | 100 |
|
20.00
|
0.20 | 0.05 | +33.33% | 5 |
|
30.00
|
4.00 | -2.66 | -39.94% | 3 |
|
12.50
|
1.10 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.05 | 0.00 | - | - |
Perpetua Resources Corp Stock (PPTA) Option Chain Analysis
| Put Volume Total | 399 |
| Call Volume Total | 816 |
| Put/Call Ratio (PCR) | 0.49 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $17.50 |
6.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):