Get the Stockscreener App
26.84
6.93%
-2.00
Pre-market:
26.70
-0.14
-0.52%
Perpetua Resources Corp Stock (PPTA) Option Chain
For the December 19, 2025 expiration date, the PPTA stock option chain has a total of 1,700 contracts, with 1,422 call options and 278 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 887 contracts.
- March 20, 2026 : 1,200 contracts.
- May 15, 2026 : 267 contracts.
- June 18, 2026 : 14 contracts.
- August 21, 2026 : 2 contracts.
Perpetua Resources Corp (PPTA) Most Active Options & Calendar
PPTA Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
6.90 | -2.00 | -22.47% | 1,073 |
|
30.00
|
0.20 | -0.65 | -76.47% | 169 |
|
25.00
|
2.34 | -1.82 | -43.75% | 101 |
|
12.50
|
15.74 | -0.26 | -1.62% | 40 |
|
22.50
|
5.00 | -1.60 | -24.24% | 14 |
|
35.00
|
0.05 | -0.05 | -50.00% | 12 |
|
15.00
|
12.04 | -2.11 | -14.91% | 6 |
PPTA Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.30 | 0.12 | +66.67% | 235 |
|
22.50
|
0.05 | -0.05 | -50.00% | 29 |
|
30.00
|
2.45 | 0.39 | +18.93% | 10 |
|
20.00
|
0.01 | -0.02 | -66.67% | 4 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.03 | 0.00 | - | - |
Perpetua Resources Corp Stock (PPTA) Option Chain Analysis
| Put Volume Total | 278 |
| Call Volume Total | 1,422 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $20.00 |
2.39%
2.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):