26.15
Perpetua Resources Corp Stock (PPTA) Option Chain
For the April 17, 2026 expiration date, the PPTA stock option chain has a total of 4,384 contracts, with 4,320 call options and 64 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 528 contracts.
- June 18, 2026 : 68 contracts.
- August 21, 2026 : 26 contracts.
- September 18, 2026 : 20 contracts.
- November 20, 2026 : 2 contracts.
Perpetua Resources Corp (PPTA) Most Active Options & Calendar
PPTA Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.70 | -0.07 | -9.09% | 4,256 |
35.00
|
0.25 | 0.03 | +13.64% | 34 |
25.00
|
2.71 | 0.31 | +12.92% | 25 |
40.00
|
0.20 | 0.06 | +42.86% | 4 |
20.00
|
6.56 | 1.38 | +26.64% | 1 |
15.00
|
0.00 | 0.00 | - | - |
17.50
|
0.00 | 0.00 | - | - |
PPTA Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
0.80 | -0.25 | -23.81% | 19 |
25.00
|
1.55 | -0.55 | -26.19% | 19 |
17.50
|
0.15 | -0.10 | -40.00% | 16 |
20.00
|
0.37 | -0.08 | -17.78% | 10 |
15.00
|
0.00 | 0.00 | - | - |
30.00
|
6.30 | 0.00 | - | - |
35.00
|
10.46 | 0.00 | - | - |
Perpetua Resources Corp Stock (PPTA) Option Chain Analysis
| Put Volume Total | 64 |
| Call Volume Total | 4,320 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $30.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):