Get the Stockscreener App
24.03
1.26%
0.30
After Hours:
23.98
-0.05
-0.21%
Perpetua Resources Corp Stock (PPTA) Option Chain
For the December 19, 2025 expiration date, the PPTA stock option chain has a total of 628 contracts, with 306 call options and 322 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 389 contracts.
- March 20, 2026 : 299 contracts.
- May 15, 2026 : 41 contracts.
- June 18, 2026 : 2 contracts.
- August 21, 2026 : 16 contracts.
Perpetua Resources Corp (PPTA) Most Active Options & Calendar
PPTA Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
1.46 | 0.04 | +2.82% | 137 |
|
30.00
|
0.35 | -0.10 | -22.22% | 78 |
|
20.00
|
4.55 | 0.65 | +16.67% | 43 |
|
40.00
|
0.07 | -0.03 | -30.00% | 26 |
|
35.00
|
0.15 | 0.00 | - | 9 |
|
22.50
|
2.80 | 0.36 | +14.75% | 7 |
|
17.50
|
6.60 | 1.45 | +28.16% | 5 |
PPTA Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
1.05 | -0.31 | -22.79% | 287 |
|
17.50
|
0.27 | 0.07 | +35.00% | 28 |
|
20.00
|
0.46 | -0.04 | -8.00% | 4 |
|
15.00
|
0.11 | 0.05 | +83.33% | 2 |
|
25.00
|
2.45 | -0.25 | -9.26% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Perpetua Resources Corp Stock (PPTA) Option Chain Analysis
| Put Volume Total | 322 |
| Call Volume Total | 306 |
| Put/Call Ratio (PCR) | 1.05 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $25.00 |
1.59%
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):