Get the Stockscreener App
25.32
5.24%
-1.40
Pre-market:
25.94
0.62
+2.45%
Perpetua Resources Corp Stock (PPTA) Option Chain
For the June 18, 2026 expiration date, the PPTA stock option chain has a total of 3,270 contracts, with 3,062 call options and 208 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 1,103 contracts.
- September 18, 2026 : 190 contracts.
- November 20, 2026 : 12 contracts.
- January 15, 2027 : 1,206 contracts.
- January 21, 2028 : 2,196 contracts.
Perpetua Resources Corp (PPTA) Most Active Options & Calendar
PPTA Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.15 | -0.25 | -62.50% | 1,614 |
|
30.00
|
0.70 | -0.56 | -44.44% | 1,151 |
|
40.00
|
0.09 | -0.08 | -47.06% | 161 |
|
25.00
|
2.22 | -1.23 | -35.65% | 118 |
|
22.50
|
3.70 | -1.80 | -32.73% | 8 |
|
20.00
|
5.79 | -1.01 | -14.85% | 5 |
|
45.00
|
0.07 | 0.02 | +40.00% | 5 |
PPTA Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
1.80 | 0.35 | +24.14% | 62 |
|
30.00
|
4.25 | 0.15 | +3.66% | 55 |
|
22.50
|
0.85 | 0.19 | +28.79% | 44 |
|
35.00
|
9.54 | -0.66 | -6.47% | 30 |
|
20.00
|
0.30 | 0.05 | +20.00% | 17 |
|
12.50
|
1.10 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
Perpetua Resources Corp Stock (PPTA) Option Chain Analysis
| Put Volume Total | 208 |
| Call Volume Total | 3,062 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $35.00 |
0.41%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):