Get the Stockscreener App
15.87
2.72%
0.42
Pre-market:
16.05
0.18
+1.13%
Perpetua Resources Corp Stock (PPTA) Option Chain
For the September 19, 2025 expiration date, the PPTA stock option chain has a total of 1,968 contracts, with 1,931 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Perpetua Resources Corp (PPTA) Most Active Options & Calendar
PPTA Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
1.02 | 0.07 | +7.37% | 1,709 |
|
17.50
|
1.60 | 0.11 | +7.38% | 76 |
|
15.00
|
2.55 | 0.30 | +13.33% | 69 |
|
12.50
|
4.00 | 0.40 | +11.11% | 35 |
|
10.00
|
6.00 | 0.62 | +11.52% | 12 |
|
25.00
|
0.50 | 0.06 | +13.64% | 12 |
|
7.50
|
8.32 | 0.42 | +5.32% | 9 |
PPTA Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
1.65 | -0.20 | -10.81% | 20 |
|
12.50
|
0.60 | -0.15 | -20.00% | 12 |
|
10.00
|
0.18 | -0.07 | -28.00% | 5 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.19 | 0.00 | - | - |
|
7.50
|
0.11 | 0.00 | - | - |
|
17.50
|
4.10 | 0.00 | - | - |
Perpetua Resources Corp Stock (PPTA) Option Chain Analysis
| Put Volume Total | 37 |
| Call Volume Total | 1,931 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $20.00 |
0.20%
1.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):