34.45
price down icon1.15%   -0.40
after-market After Hours: 34.45
loading

Ppl Corp Stock (PPL) Price History

The historical daily chart and data for Ppl Corp stock (PPL), adjusted for splits and dividends, show that the latest closing stock price as of November 22, 2024, is $34.45.
  • Ppl Corp all-time high stock price is $40.20, occurred on June 02, 2017.
  • The lowest Ppl Corp stock price recorded was $18.12 on March 23, 2020. Since then, Ppl Corp's stock price has risen over 90.12% to $34.45 now.
  • The 52-week high stock price for PPL is $35.00, representing a 1.60% increase from the current share price, occurred on November 22, 2024.
  • The 52-week low stock price for PPL is $25.35, indicating a -26.42% decrease from the current share price, occurred on February 08, 2024.
  • The closing price of Ppl Corp (PPL) stock in the beginning of 2023 was $30.14. The stock closed the year at $29.22, a loss of over -3.05% for the year.
The table below shows more information about PPL historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $35.00 $34.43 $0.57 11,206,686.0 -1.15%
Nov 21, 2024 $34.89 $34.19 $0.705 4,772,142.0 +1.69%
Nov 20, 2024 $34.31 $33.77 $0.54 4,055,426.0 +0.38%
Nov 19, 2024 $34.16 $33.71 $0.45 6,619,107.0 +0.41%
Nov 18, 2024 $34.05 $33.64 $0.405 3,808,030.0 +0.89%
Nov 15, 2024 $33.75 $33.18 $0.57 4,329,613.0 +1.48%
Nov 14, 2024 $33.55 $33.17 $0.375 3,188,966.0 -0.84%
Nov 13, 2024 $33.60 $33.20 $0.3975 3,561,527.0 +0.75%
Nov 12, 2024 $33.58 $33.20 $0.38 3,988,115.0 -0.66%
Nov 11, 2024 $33.58 $33.00 $0.5775 4,488,091.0 +1.21%
Nov 08, 2024 $33.18 $32.42 $0.755 5,394,428.0 +2.23%
Nov 07, 2024 $32.76 $32.10 $0.651 5,799,281.0 -0.65%
Nov 06, 2024 $32.90 $32.34 $0.565 6,785,046.0 -0.12%
Nov 05, 2024 $32.61 $31.89 $0.72 3,950,704.0 +1.65%
Nov 04, 2024 $32.48 $31.85 $0.63 15,275,396.0 +1.58%
Nov 01, 2024 $33.08 $31.47 $1.61 5,693,270.0 -3.07%
Oct 31, 2024 $32.90 $32.35 $0.55 6,982,659.0 +0.99%
Oct 30, 2024 $32.33 $32.12 $0.215 3,142,708.0 +0.37%
Oct 29, 2024 $32.48 $32.11 $0.375 3,673,879.0 -1.80%
Oct 28, 2024 $32.82 $32.55 $0.265 2,512,915.0 +0.86%
Oct 25, 2024 $33.20 $32.42 $0.78 3,021,508.0 -1.34%

Ppl Corp Stock (PPL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ppl Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ppl Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ppl Corp Stock (PPL) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $35.00 $31.47 $3.53 104,122,514.0 +5.80%
Oct, 2024 $33.38 $31.39 $1.99 84,984,257.0 -1.57%
Sep, 2024 $33.14 $31.20 $1.95 92,088,481.0 +3.67%
Aug, 2024 $32.12 $29.75 $2.37 112,974,431.0 +7.37%
Jul, 2024 $30.09 $27.23 $2.86 93,026,813.0 +7.49%
Jun, 2024 $29.47 $27.50 $1.97 75,780,678.0 -5.73%
May, 2024 $29.89 $27.46 $2.42 109,269,777.0 +6.81%
Apr, 2024 $27.71 $25.93 $1.78 89,896,505.0 -0.25%
Mar, 2024 $27.59 $25.87 $1.71 102,033,418.0 +4.40%
Feb, 2024 $26.98 $25.35 $1.63 113,304,037.0 +0.65%
Jan, 2024 $28.00 $25.40 $2.60 102,215,386.0 -3.32%

Ppl Corp Stock (PPL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.69 $25.76 $1.93 134,140,241.0 +3.75%
Nov, 2023 $26.53 $24.36 $2.17 150,563,504.0 +6.31%
Oct, 2023 $24.86 $22.20 $2.66 146,338,648.0 +4.29%
Sep, 2023 $25.90 $23.30 $2.60 101,747,958.0 -5.46%
Aug, 2023 $27.63 $24.91 $2.72 104,058,907.0 -9.48%
Jul, 2023 $28.28 $25.81 $2.47 94,928,209.0 +4.04%
Jun, 2023 $27.26 $25.91 $1.35 100,624,624.0 +0.99%
May, 2023 $29.04 $25.71 $3.32 112,952,638.0 -8.77%
Apr, 2023 $28.99 $27.31 $1.68 82,975,953.0 +3.35%
Mar, 2023 $27.80 $25.79 $2.01 142,625,371.0 +2.66%
Feb, 2023 $30.04 $27.06 $2.98 103,467,360.0 -8.55%
Jan, 2023 $31.74 $24.89 $6.85 113,546,013.0 +1.30%

Ppl Corp Stock (PPL) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $29.95 $28.70 $1.25 89,452,004.0 -1.02%
Nov, 2022 $29.52 $25.86 $3.66 90,436,060.0 +11.44%
Oct, 2022 $26.73 $23.46 $3.27 107,839,480.0 +4.50%
Sep, 2022 $30.17 $25.29 $4.88 100,961,588.0 -12.83%
Aug, 2022 $30.99 $27.87 $3.12 105,872,401.0 +0.00%
Jul, 2022 $29.09 $26.43 $2.66 80,943,376.0 +7.19%
Jun, 2022 $30.64 $24.98 $5.66 127,140,842.0 -10.11%
May, 2022 $30.56 $27.75 $2.81 114,481,705.0 +6.61%
Apr, 2022 $30.55 $28.04 $2.51 124,798,836.0 -0.88%
Mar, 2022 $28.87 $25.27 $3.61 185,868,039.0 +9.13%
Feb, 2022 $29.87 $25.55 $4.32 133,501,987.0 -11.83%
Jan, 2022 $30.43 $28.91 $1.52 90,293,759.0 -1.26%
utilities_regulated_electric EXC
$38.71
price down icon 1.53%
utilities_regulated_electric XEL
$71.35
price down icon 0.04%
utilities_regulated_electric PEG
$92.40
price up icon 0.05%
utilities_regulated_electric D
$58.14
price down icon 0.39%
utilities_regulated_electric AEP
$97.59
price down icon 0.50%
utilities_regulated_electric PCG
$21.37
price up icon 0.66%
Cap:     |  Volume (24h):