Planet Labs Pbc (PPL)

Date: O: H: L: C: Vol:

Planet Labs Pbc 주식 (PPL) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$36.04	$35.64	$0.4	5,835,606	+0.06%
Oct 29, 2026	$35.69	$35.26	$0.425	8,392,100	+1.54%
Oct 28, 2026	$35.34	$34.93	$0.405	7,040,568	-0.26%
Oct 27, 2026	$35.21	$34.83	$0.38	3,620,565	+0.74%
Oct 26, 2026	$35.18	$34.90	$0.28	6,825,733	-0.17%
Oct 23, 2026	$35.33	$34.73	$0.6	6,790,784	-1.05%
Oct 22, 2026	$35.36	$34.74	$0.62	6,481,027	+2.23%
Oct 21, 2026	$34.87	$34.52	$0.35	7,290,537	-0.09%
Oct 20, 2026	$34.78	$33.91	$0.87	6,886,913	+0.87%
Oct 19, 2026	$35.10	$34.19	$0.91	5,921,309	-2.45%
Oct 16, 2026	$35.27	$34.52	$0.745	8,179,176	+2.00%
Oct 15, 2026	$35.12	$34.41	$0.71	7,900,666	-0.78%
Oct 14, 2026	$34.78	$34.26	$0.525	5,207,539	+0.35%
Oct 13, 2026	$34.65	$33.90	$0.7517	5,434,198	+0.84%
Oct 12, 2026	$34.37	$34.09	$0.275	4,489,546	+0.26%
Oct 09, 2026	$34.27	$33.91	$0.355	6,038,380	+0.44%
Oct 08, 2026	$34.13	$33.68	$0.45	9,090,603	+0.44%
Oct 07, 2026	$33.97	$33.54	$0.43	6,874,900	+0.74%
Oct 06, 2026	$33.73	$33.10	$0.63	7,007,834	+2.28%
Oct 05, 2026	$33.19	$32.64	$0.545	6,790,621	+0.46%
Oct 02, 2026	$33.22	$32.78	$0.44	6,388,838	+0.12%
Oct 01, 2026	$32.87	$32.34	$0.535	9,994,013	-0.40%

Planet Labs Pbc 주식 (PPL) 연도별 가격 이력

이 심층 분석에서는 Planet Labs Pbc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Planet Labs Pbc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Planet Labs Pbc 주식 (PPL) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$36.04	$32.34	$3.70	148,481,456	+8.39%
Sep, 2026	$35.58	$31.56	$4.02	148,244,859	-3.63%
Aug, 2026	$36.60	$33.76	$2.83	167,659,584	-3.07%
Jul, 2026	$37.07	$35.11	$1.96	159,746,815	-3.14%
Jun, 2026	$37.36	$34.49	$2.87	239,080,066	+2.71%
May, 2026	$38.22	$34.74	$3.48	169,858,809	-5.48%
Apr, 2026	$40.11	$37.13	$2.97	159,379,737	-1.99%
Mar, 2026	$39.09	$36.53	$2.55	167,919,924	-2.00%
Feb, 2026	$39.04	$35.10	$3.95	249,936,696	+7.53%
Jan, 2026	$37.21	$34.32	$2.89	128,835,776	+3.51%

Planet Labs Pbc 주식 (PPL) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$36.74	$33.17	$3.58	137,991,455	-4.25%
Nov, 2025	$37.04	$35.12	$1.92	132,890,185	+1.04%
Oct, 2025	$38.27	$36.28	$1.99	114,953,758	-1.72%
Sep, 2025	$37.31	$35.21	$2.10	93,241,975	+1.89%
Aug, 2025	$37.38	$35.50	$1.88	118,757,554	+2.19%
Jul, 2025	$36.82	$33.21	$3.61	136,886,266	+5.31%
Jun, 2025	$34.79	$33.29	$1.50	88,825,608	-2.47%
May, 2025	$36.62	$33.12	$3.50	114,693,572	-4.79%
Apr, 2025	$36.70	$32.50	$4.20	135,282,800	+1.08%
Mar, 2025	$36.42	$33.75	$2.66	109,775,269	+2.56%
Feb, 2025	$35.28	$33.26	$2.02	91,342,713	+4.79%
Jan, 2025	$33.79	$31.22	$2.57	80,861,058	+3.51%

Planet Labs Pbc 주식 (PPL) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$34.98	$31.52	$3.46	68,507,128	-7.27%
Nov, 2024	$35.15	$31.47	$3.68	109,463,607	+7.28%
Oct, 2024	$33.39	$31.39	$1.99	84,984,257	-1.57%
Sep, 2024	$33.14	$31.20	$1.95	92,088,481	+3.67%
Aug, 2024	$32.12	$29.75	$2.37	112,974,431	+7.37%
Jul, 2024	$30.10	$27.24	$2.86	93,026,813	+7.49%
Jun, 2024	$29.47	$27.50	$1.97	75,780,678	-5.73%
May, 2024	$29.89	$27.47	$2.42	109,269,777	+6.81%
Apr, 2024	$27.71	$25.93	$1.78	89,896,505	-0.25%
Mar, 2024	$27.59	$25.87	$1.71	102,033,418	+4.40%
Feb, 2024	$26.98	$25.35	$1.63	113,304,037	+0.65%
Jan, 2024	$28.00	$25.40	$2.60	102,215,386	-3.32%

PPL와(과) 유사한 종목