Get the Stockscreener App
35.91
2.34%
-0.86
Overview
News
Price History
Option Chain
Financials
Why PPL Down?
Discussions
Forecast
Stock Split
Dividend History
Ppl Corp Stock (PPL) Price History
The historical daily chart and data for Ppl Corp stock (PPL), adjusted for splits and dividends, show that the latest closing stock price as of May 08, 2026, is $35.91.
- Ppl Corp all-time high stock price is $40.20, occurred on June 02, 2017.
- The lowest Ppl Corp stock price recorded was $18.12 on March 23, 2020. Since then, Ppl Corp's stock price has risen over 98.18% to $35.91 now.
- The 52-week high stock price for PPL is $40.10, representing a 11.68% increase from the current share price, occurred on April 13, 2026.
- The 52-week low stock price for PPL is $33.12, indicating a -7.78% decrease from the current share price, occurred on May 14, 2025.
- The closing price of Ppl Corp (PPL) stock in the beginning of 2025 was $30.14. The stock closed the year at $29.22, a loss of over -3.05% for the year.
The table below shows more information about PPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2026 | $36.91 | $35.70 | $1.21 | 12,293,051.0 | -2.34% |
| May 07, 2026 | $37.00 | $36.47 | $0.53 | 7,124,601.0 | -0.30% |
| May 06, 2026 | $37.48 | $36.86 | $0.62 | 9,475,524.0 | -1.26% |
| May 05, 2026 | $37.82 | $37.33 | $0.49 | 5,225,262.0 | -1.19% |
| May 04, 2026 | $38.22 | $37.37 | $0.85 | 10,932,189.0 | +0.53% |
| May 01, 2026 | $38.22 | $37.50 | $0.715 | 11,520,913.0 | +0.43% |
| Apr 30, 2026 | $39.48 | $37.13 | $2.35 | 27,330,161.0 | -3.16% |
| Apr 29, 2026 | $39.09 | $38.55 | $0.545 | 6,577,958.0 | -0.85% |
| Apr 28, 2026 | $39.17 | $38.81 | $0.36 | 5,548,243.0 | +0.65% |
| Apr 27, 2026 | $39.13 | $38.74 | $0.3898 | 7,159,966.0 | -0.03% |
| Apr 24, 2026 | $38.91 | $38.35 | $0.555 | 6,393,978.0 | +0.54% |
| Apr 23, 2026 | $38.56 | $38.02 | $0.54 | 9,503,987.0 | +2.01% |
| Apr 22, 2026 | $38.59 | $37.55 | $1.05 | 9,104,132.0 | -1.13% |
| Apr 21, 2026 | $38.95 | $38.13 | $0.815 | 7,020,933.0 | -1.34% |
| Apr 20, 2026 | $39.27 | $38.69 | $0.585 | 5,642,294.0 | -0.74% |
| Apr 17, 2026 | $39.37 | $38.59 | $0.78 | 6,551,688.0 | -0.81% |
| Apr 16, 2026 | $39.56 | $38.83 | $0.735 | 8,343,596.0 | -0.05% |
| Apr 15, 2026 | $39.62 | $39.09 | $0.529 | 7,607,792.0 | -0.63% |
| Apr 14, 2026 | $39.74 | $39.09 | $0.66 | 5,589,859.0 | +0.28% |
| Apr 13, 2026 | $40.10 | $39.34 | $0.765 | 6,675,411.0 | -0.38% |
| Apr 10, 2026 | $39.85 | $39.51 | $0.345 | 6,038,282.0 | -0.40% |
| Apr 09, 2026 | $39.84 | $39.02 | $0.815 | 9,164,679.0 | +1.69% |
Ppl Corp Stock (PPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ppl Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ppl Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ppl Corp Stock (PPL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $38.22 | $35.70 | $2.52 | 68,864,591.0 | -4.09% |
| Apr, 2026 | $40.10 | $37.13 | $2.97 | 159,379,737.0 | -1.99% |
| Mar, 2026 | $39.09 | $36.53 | $2.55 | 167,919,924.0 | -2.00% |
| Feb, 2026 | $39.04 | $35.09 | $3.95 | 249,936,696.0 | +7.53% |
| Jan, 2026 | $37.21 | $34.32 | $2.89 | 128,835,776.0 | +3.51% |
Ppl Corp Stock (PPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.74 | $33.16 | $3.58 | 137,991,455.0 | -4.25% |
| Nov, 2025 | $37.04 | $35.12 | $1.92 | 132,890,185.0 | +1.04% |
| Oct, 2025 | $38.27 | $36.27 | $1.99 | 114,953,758.0 | -1.72% |
| Sep, 2025 | $37.31 | $35.21 | $2.10 | 93,241,975.0 | +1.89% |
| Aug, 2025 | $37.38 | $35.50 | $1.88 | 118,757,554.0 | +2.19% |
| Jul, 2025 | $36.82 | $33.21 | $3.61 | 136,886,266.0 | +5.31% |
| Jun, 2025 | $34.79 | $33.29 | $1.50 | 88,825,608.0 | -2.47% |
| May, 2025 | $36.62 | $33.12 | $3.50 | 114,693,572.0 | -4.79% |
| Apr, 2025 | $36.70 | $32.50 | $4.20 | 135,282,800.0 | +1.08% |
| Mar, 2025 | $36.41 | $33.75 | $2.66 | 109,775,269.0 | +2.56% |
| Feb, 2025 | $35.28 | $33.26 | $2.02 | 91,342,713.0 | +4.79% |
| Jan, 2025 | $33.79 | $31.22 | $2.57 | 80,861,058.0 | +3.51% |
Ppl Corp Stock (PPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.98 | $31.52 | $3.46 | 68,507,128.0 | -7.27% |
| Nov, 2024 | $35.15 | $31.47 | $3.68 | 109,463,607.0 | +7.28% |
| Oct, 2024 | $33.38 | $31.39 | $1.99 | 84,984,257.0 | -1.57% |
| Sep, 2024 | $33.14 | $31.20 | $1.95 | 92,088,481.0 | +3.67% |
| Aug, 2024 | $32.12 | $29.75 | $2.37 | 112,974,431.0 | +7.37% |
| Jul, 2024 | $30.09 | $27.23 | $2.86 | 93,026,813.0 | +7.49% |
| Jun, 2024 | $29.47 | $27.50 | $1.97 | 75,780,678.0 | -5.73% |
| May, 2024 | $29.89 | $27.46 | $2.42 | 109,269,777.0 | +6.81% |
| Apr, 2024 | $27.71 | $25.93 | $1.78 | 89,896,505.0 | -0.25% |
| Mar, 2024 | $27.59 | $25.87 | $1.71 | 102,033,418.0 | +4.40% |
| Feb, 2024 | $26.98 | $25.35 | $1.63 | 113,304,037.0 | +0.65% |
| Jan, 2024 | $28.00 | $25.40 | $2.60 | 102,215,386.0 | -3.32% |
0.08%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):