Get the Stockscreener App
34.20
0.70%
-0.24
After Hours:
34.19
-0.01
-0.03%
Overview
News
Price History
Option Chain
Financials
Why PPL Down?
Discussions
Forecast
Stock Split
Dividend History
Planet Labs Pbc Stock (PPL) Price History
The historical daily chart and data for Planet Labs Pbc stock (PPL), adjusted for splits and dividends, show that the latest closing stock price as of August 28, 2026, is $34.20.
- Planet Labs Pbc all-time high stock price is $40.20, occurred on June 02, 2017.
- The lowest Planet Labs Pbc stock price recorded was $18.12 on March 23, 2020. Since then, Planet Labs Pbc's stock price has risen over 88.74% to $34.20 now.
- The 52-week high stock price for PPL is $40.10, representing a 17.27% increase from the current share price, occurred on April 13, 2026.
- The 52-week low stock price for PPL is $33.16, indicating a -3.03% decrease from the current share price, occurred on December 10, 2025.
- The closing price of Planet Labs Pbc (PPL) stock in the beginning of 2025 was $30.14. The stock closed the year at $29.22, a loss of over -3.05% for the year.
The table below shows more information about PPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 28, 2026 | $34.65 | $34.03 | $0.6175 | 5,653,325.0 | -0.70% |
| Aug 27, 2026 | $34.80 | $34.39 | $0.41 | 8,041,953.0 | -1.66% |
| Aug 26, 2026 | $35.31 | $34.93 | $0.38 | 6,931,083.0 | +0.09% |
| Aug 25, 2026 | $35.24 | $34.95 | $0.285 | 6,921,849.0 | -0.14% |
| Aug 24, 2026 | $35.07 | $34.41 | $0.66 | 8,487,509.0 | +1.92% |
| Aug 21, 2026 | $35.32 | $34.37 | $0.95 | 6,296,174.0 | -2.33% |
| Aug 20, 2026 | $35.69 | $35.15 | $0.54 | 4,389,620.0 | -0.82% |
| Aug 19, 2026 | $35.99 | $35.16 | $0.825 | 7,441,126.0 | -0.36% |
| Aug 18, 2026 | $36.59 | $35.47 | $1.12 | 17,218,603.0 | -0.92% |
| Aug 17, 2026 | $36.15 | $35.77 | $0.375 | 6,383,912.0 | -0.19% |
| Aug 14, 2026 | $36.05 | $35.47 | $0.585 | 5,393,008.0 | +0.95% |
| Aug 13, 2026 | $35.83 | $35.53 | $0.295 | 5,925,420.0 | +0.62% |
| Aug 12, 2026 | $35.50 | $35.10 | $0.40 | 10,383,747.0 | +0.51% |
| Aug 11, 2026 | $35.47 | $34.89 | $0.58 | 7,848,068.0 | +0.83% |
| Aug 10, 2026 | $35.40 | $34.92 | $0.475 | 14,088,918.0 | -1.33% |
| Aug 07, 2026 | $35.63 | $34.41 | $1.22 | 10,906,112.0 | +2.43% |
| Aug 06, 2026 | $35.34 | $34.43 | $0.9099 | 6,991,977.0 | -0.94% |
| Aug 05, 2026 | $35.29 | $34.62 | $0.6601 | 7,288,425.0 | -0.65% |
| Aug 04, 2026 | $35.36 | $34.66 | $0.70 | 6,585,057.0 | -0.06% |
| Aug 03, 2026 | $35.56 | $34.96 | $0.5995 | 6,078,389.0 | -0.03% |
| Jul 31, 2026 | $35.58 | $35.19 | $0.39 | 4,063,034.0 | -0.98% |
| Jul 30, 2026 | $35.89 | $35.12 | $0.77 | 6,768,618.0 | -0.39% |
Planet Labs Pbc Stock (PPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Planet Labs Pbc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Planet Labs Pbc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Planet Labs Pbc Stock (PPL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $36.59 | $34.03 | $2.56 | 164,907,600.0 | -2.87% |
| Jul, 2026 | $37.06 | $35.10 | $1.96 | 159,746,815.0 | -3.14% |
| Jun, 2026 | $37.36 | $34.49 | $2.87 | 239,080,066.0 | +2.71% |
| May, 2026 | $38.22 | $34.74 | $3.48 | 169,858,809.0 | -5.48% |
| Apr, 2026 | $40.10 | $37.13 | $2.97 | 159,379,737.0 | -1.99% |
| Mar, 2026 | $39.09 | $36.53 | $2.55 | 167,919,924.0 | -2.00% |
| Feb, 2026 | $39.04 | $35.09 | $3.95 | 249,936,696.0 | +7.53% |
| Jan, 2026 | $37.21 | $34.32 | $2.89 | 128,835,776.0 | +3.51% |
Planet Labs Pbc Stock (PPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.74 | $33.16 | $3.58 | 137,991,455.0 | -4.25% |
| Nov, 2025 | $37.04 | $35.12 | $1.92 | 132,890,185.0 | +1.04% |
| Oct, 2025 | $38.27 | $36.27 | $1.99 | 114,953,758.0 | -1.72% |
| Sep, 2025 | $37.31 | $35.21 | $2.10 | 93,241,975.0 | +1.89% |
| Aug, 2025 | $37.38 | $35.50 | $1.88 | 118,757,554.0 | +2.19% |
| Jul, 2025 | $36.82 | $33.21 | $3.61 | 136,886,266.0 | +5.31% |
| Jun, 2025 | $34.79 | $33.29 | $1.50 | 88,825,608.0 | -2.47% |
| May, 2025 | $36.62 | $33.12 | $3.50 | 114,693,572.0 | -4.79% |
| Apr, 2025 | $36.70 | $32.50 | $4.20 | 135,282,800.0 | +1.08% |
| Mar, 2025 | $36.41 | $33.75 | $2.66 | 109,775,269.0 | +2.56% |
| Feb, 2025 | $35.28 | $33.26 | $2.02 | 91,342,713.0 | +4.79% |
| Jan, 2025 | $33.79 | $31.22 | $2.57 | 80,861,058.0 | +3.51% |
Planet Labs Pbc Stock (PPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.98 | $31.52 | $3.46 | 68,507,128.0 | -7.27% |
| Nov, 2024 | $35.15 | $31.47 | $3.68 | 109,463,607.0 | +7.28% |
| Oct, 2024 | $33.38 | $31.39 | $1.99 | 84,984,257.0 | -1.57% |
| Sep, 2024 | $33.14 | $31.20 | $1.95 | 92,088,481.0 | +3.67% |
| Aug, 2024 | $32.12 | $29.75 | $2.37 | 112,974,431.0 | +7.37% |
| Jul, 2024 | $30.09 | $27.23 | $2.86 | 93,026,813.0 | +7.49% |
| Jun, 2024 | $29.47 | $27.50 | $1.97 | 75,780,678.0 | -5.73% |
| May, 2024 | $29.89 | $27.46 | $2.42 | 109,269,777.0 | +6.81% |
| Apr, 2024 | $27.71 | $25.93 | $1.78 | 89,896,505.0 | -0.25% |
| Mar, 2024 | $27.59 | $25.87 | $1.71 | 102,033,418.0 | +4.40% |
| Feb, 2024 | $26.98 | $25.35 | $1.63 | 113,304,037.0 | +0.65% |
| Jan, 2024 | $28.00 | $25.40 | $2.60 | 102,215,386.0 | -3.32% |
1.01%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):