2.34% -0.86

Ppl Corp (PPL)

Overview News Price History Option Chain Financials Why PPL Down? Discussions Forecast Stock Split Dividend History

Ppl Corp Stock (PPL) Option Chain

For the May 15, 2026 expiration date, the PPL stock option chain has a total of 165 contracts, with 62 call options and 103 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 169 contracts.
July 17, 2026 : 0 contracts.
October 16, 2026 : 11 contracts.
January 15, 2027 : 198 contracts.
January 21, 2028 : 1 contracts.

Ppl Corp (PPL) Most Active Options & Calendar

PPL Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
38.00	0.10	-0.10	-50.00%	32
40.00	0.01	-0.03	-75.00%	13
39.00	0.06	-0.04	-40.00%	6
37.00	0.15	-0.30	-66.67%	4
41.00	0.14	0.11	+366.67%	4
35.00	1.20	-0.72	-37.50%	3
25.00	0.00	0.00	-	-

PPL Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
36.00	0.30	0.10	+50.00%	92
40.00	3.91	0.96	+32.54%	6
37.00	0.90	0.35	+63.64%	3
34.00	0.15	0.03	+25.00%	1
38.00	1.35	-0.06	-4.26%	1
25.00	0.00	0.00	-	-
26.00	0.00	0.00	-	-

Ppl Corp Stock (PPL) Option Chain Analysis

Put Volume Total	103
Call Volume Total	62
Put/Call Ratio (PCR)	1.66

Put Strike With Highest Volume	$36.00
Call Strike With Highest Volume	$38.00

$106.31

0.08%

EXC

$43.91

1.13%

XEL

$79.39

1.29%

ETR

$111.59

0.38%

$61.89

0.45%

AEP

$130.16

1.21%