36.48
price down icon1.16%   -0.43
pre-market  Pre-market:  36.66   0.18   +0.49%
loading

Ppl Corp Stock (PPL) Option Chain

For the January 16, 2026 expiration date, the PPL stock option chain has a total of 127 contracts, with 36 call options and 91 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 15, 2027 : 0 contracts.

Ppl Corp (PPL) Most Active Options & Calendar

PPL Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 38.00 0.79 -0.21 -21.00% 20
favorite 40.00 0.35 0.05 +16.67% 15
favorite 37.00 1.25 -0.23 -15.54% 1
favorite 13.00 0.00 0.00 - -
favorite 15.00 0.00 0.00 - -
favorite 18.00 0.00 0.00 - -
favorite 20.00 0.00 0.00 - -

PPL Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
25.00
0.06 0.01 +20.00% 90
favorite
37.00
1.50 0.30 +25.00% 1
favorite
13.00
0.10 0.00 - -
favorite
15.00
0.00 0.00 - -
favorite
18.00
0.60 0.00 - -
favorite
20.00
0.05 0.00 - -
favorite
22.00
0.05 0.00 - -

Ppl Corp Stock (PPL) Option Chain Analysis

Put Volume Total 91
Call Volume Total 36
Put/Call Ratio (PCR) 2.53
Put Strike With Highest Volume $25.00
Call Strike With Highest Volume $38.00
utilities_regulated_electric PCG
$15.76
price down icon 2.23%
utilities_regulated_electric ETR
$95.46
price up icon 0.46%
utilities_regulated_electric XEL
$79.69
price down icon 0.16%
utilities_regulated_electric EXC
$47.20
price down icon 1.05%
utilities_regulated_electric D
$58.99
price down icon 1.06%
utilities_regulated_electric AEP
$122.11
price up icon 6.08%
Cap:     |  Volume (24h):