33.73
price down icon1.98%   -0.68
after-market After Hours: 33.73
loading

Ppl Corp Stock (PPL) Option Chain

For the February 21, 2025 expiration date, the PPL stock option chain has a total of 119 contracts, with 95 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 21, 2025 : 77 contracts.
  • April 17, 2025 : 1 contracts.
  • June 20, 2025 : 50 contracts.
  • July 18, 2025 : 0 contracts.
  • January 16, 2026 : 21 contracts.

Ppl Corp (PPL) Most Active Options & Calendar

PPL Call Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite 33.00 0.97 0.22 +29.33% 53
favorite 34.00 0.25 -0.34 -57.63% 42
favorite 24.00 0.00 0.00 - -
favorite 25.00 0.00 0.00 - -
favorite 26.00 0.00 0.00 - -
favorite 27.00 0.00 0.00 - -
favorite 28.00 0.00 0.00 - -

PPL Put Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite
34.00
0.36 0.16 +80.00% 15
favorite
33.00
0.06 -0.02 -25.00% 9
favorite
24.00
0.00 0.00 - -
favorite
25.00
0.00 0.00 - -
favorite
26.00
0.00 0.00 - -
favorite
27.00
0.00 0.00 - -
favorite
28.00
0.00 0.00 - -

Ppl Corp Stock (PPL) Option Chain Analysis

Put Volume Total 24
Call Volume Total 95
Put/Call Ratio (PCR) 0.25
Put Strike With Highest Volume $34.00
Call Strike With Highest Volume $33.00
utilities_regulated_electric PCG
$15.29
price down icon 3.53%
utilities_regulated_electric XEL
$68.61
price up icon 0.31%
utilities_regulated_electric PEG
$83.70
price down icon 0.21%
utilities_regulated_electric EXC
$42.85
price down icon 0.28%
utilities_regulated_electric D
$55.59
price down icon 1.97%
utilities_regulated_electric AEP
$101.83
price up icon 0.83%
Cap:     |  Volume (24h):