0.10% -0.015

Ppl Corp (PPL)

Overview News Price History Option Chain Financials Why PPL Down? Discussions Forecast Stock Split Dividend History

Ppl Corp Stock (PPL) Option Chain

For the June 18, 2026 expiration date, the PPL stock option chain has a total of 70 contracts, with 63 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 72 contracts.
October 16, 2026 : 8 contracts.
January 15, 2027 : 30 contracts.
January 21, 2028 : 290 contracts.

Ppl Corp (PPL) Most Active Options & Calendar

PPL Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
40.00	0.26	0.11	+73.33%	45
36.00	0.25	-0.25	-50.00%	8
37.00	0.15	-0.01	-6.25%	6
32.00	3.80	0.00	-	2
35.00	0.75	-0.32	-29.91%	2
20.00	0.00	0.00	-	-
23.00	0.00	0.00	-	-

PPL Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
34.00	0.25	-0.05	-16.67%	5
35.00	0.60	0.10	+20.00%	2
20.00	0.10	0.00	-	-
23.00	0.00	0.00	-	-
25.00	0.29	0.00	-	-
26.00	0.00	0.00	-	-
27.00	0.00	0.00	-	-

Ppl Corp Stock (PPL) Option Chain Analysis

Put Volume Total	7
Call Volume Total	63
Put/Call Ratio (PCR)	0.11

Put Strike With Highest Volume	$34.00
Call Strike With Highest Volume	$40.00

PEG

$79.09

1.01%

EXC

$45.58

1.32%

XEL

$79.34

0.15%

ETR

$109.62

1.69%

$67.38

0.27%

AEP

$127.76

1.40%