Get the Stockscreener App
36.48
1.16%
-0.43
Pre-market:
36.66
0.18
+0.49%
Overview
News
Price History
Option Chain
Financials
Why PPL Down?
Discussions
Forecast
Stock Split
Dividend History
Ppl Corp Stock (PPL) Option Chain
For the January 16, 2026 expiration date, the PPL stock option chain has a total of 127 contracts, with 36 call options and 91 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
Ppl Corp (PPL) Most Active Options & Calendar
PPL Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
38.00
|
0.79 | -0.21 | -21.00% | 20 |
|
40.00
|
0.35 | 0.05 | +16.67% | 15 |
|
37.00
|
1.25 | -0.23 | -15.54% | 1 |
|
13.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
PPL Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.06 | 0.01 | +20.00% | 90 |
|
37.00
|
1.50 | 0.30 | +25.00% | 1 |
|
13.00
|
0.10 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.60 | 0.00 | - | - |
|
20.00
|
0.05 | 0.00 | - | - |
|
22.00
|
0.05 | 0.00 | - | - |
Ppl Corp Stock (PPL) Option Chain Analysis
| Put Volume Total | 91 |
| Call Volume Total | 36 |
| Put/Call Ratio (PCR) | 2.53 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $38.00 |
2.23%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):