0.36% 0.12

Ppl Corp (PPL)

Overview News Price History Option Chain Financials Why PPL Down? Discussions Forecast Stock Split Dividend History

Ppl Corp Stock (PPL) Option Chain

For the July 18, 2025 expiration date, the PPL stock option chain has a total of 97 contracts, with 49 call options and 48 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 1 contracts.
January 16, 2026 : 7 contracts.
January 15, 2027 : 1 contracts.

Ppl Corp (PPL) Most Active Options & Calendar

PPL Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
34.00	0.35	-0.15	-30.00%	29
33.00	0.93	-0.02	-2.11%	8
35.00	0.10	-0.05	-33.33%	8
36.00	0.23	0.13	+130.00%	3
37.00	0.03	-0.02	-40.00%	1
20.00	0.00	0.00	-	-
25.00	0.00	0.00	-	-

PPL Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
34.00	0.75	-0.05	-6.25%	22
35.00	1.47	0.04	+2.80%	16
36.00	2.58	0.29	+12.66%	7
31.00	0.09	0.00	-	2
33.00	0.33	-0.07	-17.50%	1
20.00	0.00	0.00	-	-
25.00	0.00	0.00	-	-

Ppl Corp Stock (PPL) Option Chain Analysis

Put Volume Total	48
Call Volume Total	49
Put/Call Ratio (PCR)	0.98

Put Strike With Highest Volume	$34.00
Call Strike With Highest Volume	$34.00

$98.41

0.37%

XEL

$67.75

0.64%

PEG

$83.03

0.34%

EXC

$42.51

0.52%

$55.18

0.04%

AEP

$102.35

0.93%