36.24
price up icon0.08%   0.03
after-market After Hours: 36.24
loading

Ppl Corp Stock (PPL) Option Chain

For the June 20, 2025 expiration date, the PPL stock option chain has a total of 2,247 contracts, with 2,235 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 18, 2025 : 6 contracts.
  • October 17, 2025 : 12 contracts.
  • January 16, 2026 : 4 contracts.
  • January 15, 2027 : 0 contracts.

Ppl Corp (PPL) Most Active Options & Calendar

PPL Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 38.00 0.45 0.00 - 2,188
favorite 37.00 0.92 0.07 +8.24% 25
favorite 40.00 0.10 0.05 +100.00% 11
favorite 36.00 1.28 0.08 +6.67% 5
favorite 39.00 0.25 0.05 +25.00% 4
favorite 35.00 2.20 0.70 +46.67% 2
favorite 18.00 18.02 0.00 - -

PPL Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
35.00
0.68 -0.62 -47.69% 10
favorite
36.00
1.20 -2.08 -63.41% 2
favorite
18.00
0.00 0.00 - -
favorite
20.00
0.00 0.00 - -
favorite
23.00
0.40 0.00 - -
favorite
25.00
0.30 0.00 - -
favorite
27.00
0.45 0.00 - -

Ppl Corp Stock (PPL) Option Chain Analysis

Put Volume Total 12
Call Volume Total 2,235
Put/Call Ratio (PCR) 0.01
Put Strike With Highest Volume $35.00
Call Strike With Highest Volume $38.00
utilities_regulated_electric XEL
$71.55
price up icon 0.22%
utilities_regulated_electric ED
$112.52
price down icon 0.69%
utilities_regulated_electric PEG
$81.84
price down icon 0.20%
utilities_regulated_electric D
$53.33
price down icon 0.13%
utilities_regulated_electric EXC
$46.80
price down icon 1.20%
utilities_regulated_electric AEP
$107.02
price down icon 1.04%
Cap:     |  Volume (24h):