36.13
price up icon0.19%   0.07
after-market After Hours: 35.74 -0.39 -1.08%
loading

Ppl Corp Stock (PPL) Option Chain

For the April 17, 2025 expiration date, the PPL stock option chain has a total of 164 contracts, with 163 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 20, 2025 : 24 contracts.
  • July 18, 2025 : 18 contracts.
  • October 17, 2025 : 0 contracts.
  • January 16, 2026 : 0 contracts.
  • January 15, 2027 : 0 contracts.

Ppl Corp (PPL) Most Active Options & Calendar

PPL Call Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite 34.00 2.23 -0.10 -4.29% 109
favorite 36.00 0.75 0.15 +25.00% 42
favorite 37.00 0.25 0.05 +25.00% 12
favorite 20.00 0.00 0.00 - -
favorite 23.00 0.00 0.00 - -
favorite 24.00 0.00 0.00 - -
favorite 25.00 0.00 0.00 - -

PPL Put Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite
35.00
0.26 0.06 +30.00% 1
favorite
20.00
0.00 0.00 - -
favorite
23.00
0.00 0.00 - -
favorite
24.00
0.00 0.00 - -
favorite
25.00
0.00 0.00 - -
favorite
26.00
0.00 0.00 - -
favorite
27.00
0.00 0.00 - -

Ppl Corp Stock (PPL) Option Chain Analysis

Put Volume Total 1
Call Volume Total 163
Put/Call Ratio (PCR) 0.01
Put Strike With Highest Volume $35.00
Call Strike With Highest Volume $34.00
utilities_regulated_electric ED
$109.58
price down icon 0.44%
utilities_regulated_electric XEL
$70.90
price up icon 0.25%
utilities_regulated_electric PEG
$83.79
price up icon 0.64%
utilities_regulated_electric EXC
$45.97
price up icon 0.11%
utilities_regulated_electric D
$56.23
price down icon 0.05%
utilities_regulated_electric AEP
$107.75
price down icon 0.57%
Cap:     |  Volume (24h):