33.86
price up icon0.93%   0.3212
 
loading

Ppl Corp Stock (PPL) Option Chain

For the July 18, 2025 expiration date, the PPL stock option chain has a total of 87 contracts, with 70 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 1 contracts.
  • January 16, 2026 : 7 contracts.
  • January 15, 2027 : 1 contracts.

Ppl Corp (PPL) Most Active Options & Calendar

PPL Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 34.00 0.37 0.04 +12.12% 58
favorite 32.00 1.97 -0.03 -1.50% 8
favorite 33.00 1.10 0.15 +15.79% 2
favorite 35.00 0.14 0.08 +133.33% 2
favorite 20.00 0.00 0.00 - -
favorite 25.00 0.00 0.00 - -
favorite 26.00 0.00 0.00 - -

PPL Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
34.00
0.45 -0.20 -30.77% 14
favorite
33.00
0.15 -0.09 -37.50% 3
favorite
20.00
0.00 0.00 - -
favorite
25.00
0.00 0.00 - -
favorite
26.00
0.00 0.00 - -
favorite
27.00
0.36 0.00 - -
favorite
28.00
0.35 0.00 - -

Ppl Corp Stock (PPL) Option Chain Analysis

Put Volume Total 17
Call Volume Total 70
Put/Call Ratio (PCR) 0.24
Put Strike With Highest Volume $34.00
Call Strike With Highest Volume $34.00
utilities_regulated_electric ED
$100.09
price up icon 0.23%
utilities_regulated_electric XEL
$67.41
price down icon 1.94%
utilities_regulated_electric PEG
$81.27
price up icon 0.06%
utilities_regulated_electric EXC
$43.06
price up icon 0.00%
utilities_regulated_electric D
$57.27
price down icon 0.16%
utilities_regulated_electric AEP
$103.34
price up icon 0.08%
Cap:     |  Volume (24h):