36.94
price down icon0.94%   -0.35
after-market After Hours: 36.94
loading

Ppl Corp Stock (PPL) Option Chain

For the October 17, 2025 expiration date, the PPL stock option chain has a total of 119 contracts, with 41 call options and 78 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 323 contracts.
  • January 15, 2027 : 1 contracts.

Ppl Corp (PPL) Most Active Options & Calendar

PPL Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 38.00 0.16 -0.09 -36.00% 18
favorite 37.00 0.40 -0.29 -42.03% 17
favorite 36.00 1.55 0.03 +1.97% 5
favorite 39.00 0.05 -0.05 -50.00% 1
favorite 20.00 0.00 0.00 - -
favorite 25.00 0.00 0.00 - -
favorite 26.00 0.00 0.00 - -

PPL Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
36.00
0.10 0.00 - 41
favorite
37.00
0.30 0.00 - 37
favorite
20.00
0.10 0.00 - -
favorite
25.00
0.11 0.00 - -
favorite
26.00
0.20 0.00 - -
favorite
27.00
0.10 0.00 - -
favorite
28.00
0.32 0.00 - -

Ppl Corp Stock (PPL) Option Chain Analysis

Put Volume Total 78
Call Volume Total 41
Put/Call Ratio (PCR) 1.90
Put Strike With Highest Volume $36.00
Call Strike With Highest Volume $38.00
utilities_regulated_electric ETR
$95.62
price down icon 1.08%
utilities_regulated_electric PCG
$16.24
price down icon 2.87%
utilities_regulated_electric EXC
$46.66
price up icon 0.09%
utilities_regulated_electric XEL
$81.26
price down icon 0.72%
utilities_regulated_electric D
$60.26
price down icon 0.51%
utilities_regulated_electric AEP
$116.91
price down icon 1.08%
Cap:     |  Volume (24h):