Get the Stockscreener App
38.98
0.98%
0.38
After Hours:
38.91
-0.07
-0.18%
Overview
News
Price History
Option Chain
Financials
Why PPL Down?
Discussions
Forecast
Stock Split
Dividend History
Ppl Corp Stock (PPL) Option Chain
For the March 20, 2026 expiration date, the PPL stock option chain has a total of 422 contracts, with 306 call options and 116 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 97 contracts.
- June 18, 2026 : 111 contracts.
- July 17, 2026 : 86 contracts.
- October 16, 2026 : 6 contracts.
- January 15, 2027 : 1,317 contracts.
Ppl Corp (PPL) Most Active Options & Calendar
PPL Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
39.00
|
0.65 | 0.23 | +54.76% | 90 |
|
37.00
|
2.05 | 0.05 | +2.50% | 88 |
|
38.00
|
1.20 | 0.35 | +41.18% | 80 |
|
40.00
|
0.25 | 0.05 | +25.00% | 44 |
|
36.00
|
2.70 | -0.20 | -6.90% | 4 |
|
27.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
PPL Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.00
|
0.20 | -0.05 | -20.00% | 100 |
|
38.00
|
0.40 | -0.10 | -20.00% | 10 |
|
36.00
|
0.15 | 0.00 | - | 6 |
|
27.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
|
29.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
Ppl Corp Stock (PPL) Option Chain Analysis
| Put Volume Total | 116 |
| Call Volume Total | 306 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $37.00 |
| Call Strike With Highest Volume | $39.00 |
0.26%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):