35.96
price down icon1.48%   -0.54
after-market After Hours: 35.86 -0.10 -0.28%
loading

Ppl Corp Stock (PPL) Option Chain

For the October 17, 2025 expiration date, the PPL stock option chain has a total of 53 contracts, with 14 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 15 contracts.
  • January 15, 2027 : 1 contracts.

Ppl Corp (PPL) Most Active Options & Calendar

PPL Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 39.00 0.10 0.00 - 7
favorite 36.00 0.75 -0.37 -33.04% 3
favorite 35.00 1.40 -0.27 -16.17% 2
favorite 28.00 8.75 0.31 +3.67% 1
favorite 37.00 0.40 -0.03 -6.98% 1
favorite 20.00 0.00 0.00 - -
favorite 25.00 0.00 0.00 - -

PPL Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
36.00
0.78 0.03 +4.00% 30
favorite
35.00
0.54 0.12 +28.57% 4
favorite
31.00
0.08 -0.02 -20.00% 2
favorite
32.00
0.11 -0.02 -15.38% 2
favorite
38.00
2.08 -0.05 -2.35% 1
favorite
20.00
0.10 0.00 - -
favorite
25.00
0.11 0.00 - -

Ppl Corp Stock (PPL) Option Chain Analysis

Put Volume Total 39
Call Volume Total 14
Put/Call Ratio (PCR) 2.79
Put Strike With Highest Volume $36.00
Call Strike With Highest Volume $39.00
utilities_regulated_electric PCG
$15.09
price down icon 0.92%
utilities_regulated_electric PEG
$81.12
price down icon 0.75%
utilities_regulated_electric XEL
$72.68
price up icon 0.61%
utilities_regulated_electric EXC
$43.43
price up icon 0.21%
utilities_regulated_electric D
$58.19
price down icon 1.02%
utilities_regulated_electric AEP
$108.11
price down icon 0.49%
Cap:     |  Volume (24h):