36.57
price down icon0.03%   -0.010
after-market After Hours: 36.52 -0.05 -0.14%
loading

Ppl Corp Stock (PPL) Option Chain

For the October 17, 2025 expiration date, the PPL stock option chain has a total of 3 contracts, with 3 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 68 contracts.
  • January 15, 2027 : 17 contracts.

Ppl Corp (PPL) Most Active Options & Calendar

PPL Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 32.00 5.03 -0.07 -1.37% 2
favorite 37.00 1.10 0.00 - 1
favorite 20.00 0.00 0.00 - -
favorite 25.00 0.00 0.00 - -
favorite 26.00 0.00 0.00 - -
favorite 27.00 0.00 0.00 - -
favorite 28.00 7.30 0.00 - -

PPL Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
20.00
0.10 0.00 - -
favorite
25.00
0.11 0.00 - -
favorite
26.00
0.20 0.00 - -
favorite
27.00
0.25 0.00 - -
favorite
28.00
0.32 0.00 - -
favorite
29.00
0.11 0.00 - -
favorite
30.00
0.15 0.00 - -

Ppl Corp Stock (PPL) Option Chain Analysis

Put Volume Total 0
Call Volume Total 3
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $20.00
Call Strike With Highest Volume $32.00
utilities_regulated_electric ETR
$88.16
price up icon 0.01%
utilities_regulated_electric XEL
$72.66
price down icon 0.16%
utilities_regulated_electric PEG
$87.58
price up icon 0.75%
utilities_regulated_electric EXC
$43.99
price up icon 0.58%
utilities_regulated_electric D
$58.75
price up icon 0.00%
utilities_regulated_electric AEP
$109.79
price up icon 0.75%
Cap:     |  Volume (24h):