Get the Stockscreener App
34.04
0.18%
-0.06
After Hours:
33.95
-0.09
-0.26%
Overview
News
Price History
Option Chain
Financials
Why PPL Down?
Discussions
Forecast
Stock Split
Dividend History
Ppl Corp Stock (PPL) Option Chain
For the June 20, 2025 expiration date, the PPL stock option chain has a total of 36 contracts, with 14 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 109 contracts.
- October 17, 2025 : 0 contracts.
- January 16, 2026 : 31 contracts.
- January 15, 2027 : 1 contracts.
Ppl Corp (PPL) Most Active Options & Calendar
PPL Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
33.00
|
1.15 | -0.10 | -8.00% | 5 |
|
32.00
|
2.00 | -0.62 | -23.66% | 4 |
|
30.00
|
3.80 | -0.30 | -7.32% | 3 |
|
34.00
|
0.40 | -0.10 | -20.00% | 2 |
|
18.00
|
18.02 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
PPL Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
34.00
|
0.60 | 0.05 | +9.09% | 17 |
|
35.00
|
1.42 | 0.18 | +14.52% | 4 |
|
33.00
|
0.20 | -0.01 | -4.76% | 1 |
|
18.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.40 | 0.00 | - | - |
|
25.00
|
0.30 | 0.00 | - | - |
Ppl Corp Stock (PPL) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 14 |
| Put/Call Ratio (PCR) | 1.57 |
| Put Strike With Highest Volume | $34.00 |
| Call Strike With Highest Volume | $33.00 |
0.65%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):