Get the Stockscreener App
37.82
3.31%
1.21
Overview
News
Price History
Option Chain
Financials
Why PPL Down?
Discussions
Forecast
Stock Split
Dividend History
Ppl Corp Stock (PPL) Option Chain
For the February 20, 2026 expiration date, the PPL stock option chain has a total of 175 contracts, with 171 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 268 contracts.
- April 17, 2026 : 37 contracts.
- June 18, 2026 : 19 contracts.
- July 17, 2026 : 63 contracts.
- January 15, 2027 : 787 contracts.
Ppl Corp (PPL) Most Active Options & Calendar
PPL Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
37.00
|
1.15 | 0.65 | +130.00% | 135 |
|
38.00
|
0.45 | 0.30 | +200.00% | 21 |
|
35.00
|
2.90 | 1.10 | +61.11% | 12 |
|
36.00
|
1.50 | 0.34 | +29.31% | 3 |
|
25.00
|
0.00 | 0.00 | - | - |
|
26.00
|
0.00 | 0.00 | - | - |
|
27.00
|
0.00 | 0.00 | - | - |
PPL Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
34.00
|
0.09 | -0.06 | -40.00% | 2 |
|
35.00
|
0.10 | -0.06 | -37.50% | 1 |
|
36.00
|
0.23 | -0.16 | -41.03% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
26.00
|
0.00 | 0.00 | - | - |
|
27.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
Ppl Corp Stock (PPL) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 171 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $34.00 |
| Call Strike With Highest Volume | $37.00 |
2.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):