Get the Stockscreener App
36.55
2.92%
-1.10
After Hours:
36.58
0.03
+0.08%
Overview
News
Price History
Option Chain
Financials
Why PPL Down?
Discussions
Forecast
Stock Split
Dividend History
Ppl Corp Stock (PPL) Option Chain
For the April 17, 2026 expiration date, the PPL stock option chain has a total of 3,933 contracts, with 3,880 call options and 53 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 1 contracts.
- June 18, 2026 : 0 contracts.
- July 17, 2026 : 140 contracts.
- October 16, 2026 : 0 contracts.
- January 15, 2027 : 23 contracts.
Ppl Corp (PPL) Most Active Options & Calendar
PPL Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
38.00
|
0.38 | -0.42 | -52.50% | 3,815 |
|
39.00
|
0.18 | -0.22 | -55.00% | 26 |
|
35.00
|
2.10 | -1.93 | -47.89% | 15 |
|
34.00
|
3.00 | -1.81 | -37.63% | 14 |
|
41.00
|
0.10 | -0.10 | -50.00% | 4 |
|
37.00
|
0.98 | -0.27 | -21.60% | 3 |
|
40.00
|
0.11 | -0.10 | -47.62% | 2 |
PPL Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.00
|
0.85 | 0.40 | +88.89% | 23 |
|
36.00
|
0.47 | 0.17 | +56.67% | 22 |
|
38.00
|
1.48 | 0.68 | +85.00% | 6 |
|
30.00
|
0.18 | 0.12 | +200.00% | 2 |
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.06 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
Ppl Corp Stock (PPL) Option Chain Analysis
| Put Volume Total | 53 |
| Call Volume Total | 3,880 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $37.00 |
| Call Strike With Highest Volume | $38.00 |
4.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):