0.29% 0.11

Ppl Corp (PPL)

Overview News Price History Option Chain Financials Why PPL Down? Discussions Forecast Stock Split Dividend History

Ppl Corp Stock (PPL) Option Chain

For the April 17, 2026 expiration date, the PPL stock option chain has a total of 245 contracts, with 187 call options and 58 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 15, 2026 : 1 contracts.
June 18, 2026 : 49 contracts.
July 17, 2026 : 2 contracts.
October 16, 2026 : 47 contracts.
January 15, 2027 : 31 contracts.

Ppl Corp (PPL) Most Active Options & Calendar

PPL Call Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
38.00	0.80	0.25	+45.45%	150
40.00	0.15	0.05	+50.00%	20
39.00	0.35	0.12	+52.17%	16
35.00	3.00	0.40	+15.38%	1
20.00	18.00	0.00	-	-
25.00	0.00	0.00	-	-
28.00	0.00	0.00	-	-

PPL Put Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
37.00	0.40	-0.12	-23.08%	30
38.00	0.82	-0.68	-45.33%	28
20.00	0.00	0.00	-	-
25.00	0.06	0.00	-	-
28.00	0.00	0.00	-	-
29.00	0.09	0.00	-	-
30.00	0.18	0.00	-	-

Ppl Corp Stock (PPL) Option Chain Analysis

Put Volume Total	58
Call Volume Total	187
Put/Call Ratio (PCR)	0.31

Put Strike With Highest Volume	$37.00
Call Strike With Highest Volume	$38.00

$111.68

0.14%

XEL

$78.09

0.21%

EXC

$48.32

0.17%

ETR

$109.88

6.82%

$60.88

0.03%

AEP

$130.10

0.97%