0.81% -0.32

Ppl Corp (PPL)

Overview News Price History Option Chain Financials Why PPL Down? Discussions Forecast Stock Split Dividend History

Ppl Corp Stock (PPL) Option Chain

For the May 15, 2026 expiration date, the PPL stock option chain has a total of 60 contracts, with 42 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 29 contracts.
July 17, 2026 : 63 contracts.
October 16, 2026 : 25 contracts.
January 15, 2027 : 178 contracts.
January 21, 2028 : 18 contracts.

Ppl Corp (PPL) Most Active Options & Calendar

PPL Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
41.00	0.19	-0.10	-34.48%	28
40.00	0.52	-0.03	-5.45%	11
39.00	0.78	-0.44	-36.07%	3
25.00	0.00	0.00	-	-
26.00	0.00	0.00	-	-
27.00	0.00	0.00	-	-
28.00	0.00	0.00	-	-

PPL Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
39.00	0.65	-0.06	-8.45%	12
38.00	0.43	-0.07	-14.00%	4
37.00	0.27	-0.04	-12.90%	2
25.00	0.00	0.00	-	-
26.00	0.00	0.00	-	-
27.00	0.00	0.00	-	-
28.00	0.00	0.00	-	-

Ppl Corp Stock (PPL) Option Chain Analysis

Put Volume Total	18
Call Volume Total	42
Put/Call Ratio (PCR)	0.43

Put Strike With Highest Volume	$39.00
Call Strike With Highest Volume	$41.00

PEG

$81.58

0.56%

EXC

$47.02

1.20%

XEL

$81.08

0.04%

ETR

$115.52

0.01%

$62.42

0.10%

AEP

$133.66

0.67%