88.73
price down icon2.63%   -2.40
pre-market  Pre-market:  88.51   -0.22   -0.25%
loading

Vaneck Pharmaceutical Etf Stock (PPH) Price History

The historical daily chart and data for Vaneck Pharmaceutical Etf stock (PPH), show that the latest closing stock price as of April 01, 2025, is $88.73.
  • Vaneck Pharmaceutical Etf all-time high stock price is $99.51, occurred on September 03, 2024.
  • The lowest Vaneck Pharmaceutical Etf stock price recorded was $45.23 on August 24, 2015. Since then, Vaneck Pharmaceutical Etf's stock price has risen over 96.18% to $88.73 now.
  • The 52-week high stock price for PPH is $99.51, representing a 12.15% increase from the current share price, occurred on September 03, 2024.
  • The 52-week low stock price for PPH is $84.48, indicating a -4.79% decrease from the current share price, occurred on January 14, 2025.
  • The closing price of Vaneck Pharmaceutical Etf (PPH) stock in the beginning of 2024 was $76.86. The stock closed the year at $77.74, a gain of over 1.15% for the year.
The table below shows more information about PPH historical price data:
Date High Low High - Low Volume % Change
Apr 01, 2025 $90.31 $88.59 $1.72 96,738.0 -2.63%
Mar 31, 2025 $91.42 $89.67 $1.75 114,405.0 +0.53%
Mar 28, 2025 $90.81 $90.37 $0.44 159,535.0 +0.31%
Mar 27, 2025 $90.62 $90.13 $0.49 67,700.0 +0.06%
Mar 26, 2025 $90.85 $90.12 $0.7271 52,823.0 -0.73%
Mar 25, 2025 $93.09 $90.62 $2.48 854,202.0 -1.75%
Mar 24, 2025 $92.62 $92.20 $0.42 28,625.0 -0.04%
Mar 21, 2025 $93.11 $92.53 $0.58 103,516.0 -0.78%
Mar 20, 2025 $93.60 $93.00 $0.60 166,383.0 +0.21%
Mar 19, 2025 $93.43 $92.69 $0.735 101,507.0 -0.33%
Mar 18, 2025 $93.55 $92.83 $0.715 39,057.0 +0.20%
Mar 17, 2025 $93.47 $92.27 $1.20 51,828.0 +1.57%
Mar 14, 2025 $91.97 $91.09 $0.88 70,454.0 +0.28%
Mar 13, 2025 $92.10 $91.26 $0.84 823,288.0 +0.10%
Mar 12, 2025 $91.97 $91.16 $0.81 279,224.0 -1.10%
Mar 11, 2025 $93.32 $92.22 $1.10 80,118.0 -1.25%
Mar 10, 2025 $94.52 $93.33 $1.19 55,788.0 -0.87%
Mar 07, 2025 $95.03 $94.41 $0.62 143,950.0 +0.00%
Mar 06, 2025 $94.54 $93.85 $0.69 140,221.0 -0.37%
Mar 05, 2025 $95.00 $93.99 $1.01 481,078.0 +0.93%
Mar 04, 2025 $94.41 $93.87 $0.54 20,784.0 -0.61%

Vaneck Pharmaceutical Etf Stock (PPH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Pharmaceutical Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Pharmaceutical Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck Pharmaceutical Etf Stock (PPH) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $90.31 $88.59 $1.72 96,738.0 +0.00%
Mar, 2025 $95.03 $88.59 $6.44 4,045,574.0 -5.25%
Feb, 2025 $93.80 $87.76 $6.04 7,723,346.0 +5.32%
Jan, 2025 $89.92 $84.48 $5.44 5,603,296.0 +3.06%

Vaneck Pharmaceutical Etf Stock (PPH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $90.93 $85.97 $4.96 2,358,730.0 -4.56%
Nov, 2024 $91.98 $85.99 $5.99 5,284,390.0 -1.28%
Oct, 2024 $95.27 $89.54 $5.73 3,732,595.0 -3.91%
Sep, 2024 $99.51 $94.44 $5.07 3,008,870.0 -4.43%
Aug, 2024 $99.44 $91.33 $8.11 3,197,875.0 +6.82%
Jul, 2024 $93.85 $90.14 $3.71 2,705,913.0 +1.75%
Jun, 2024 $93.44 $90.11 $3.33 2,799,027.0 +1.13%
May, 2024 $91.05 $86.76 $4.29 2,923,887.0 +3.31%
Apr, 2024 $90.37 $84.64 $5.73 3,547,812.0 -3.46%
Mar, 2024 $91.16 $88.70 $2.46 3,026,511.0 +2.14%
Feb, 2024 $90.93 $85.06 $5.87 2,745,369.0 +4.10%
Jan, 2024 $86.40 $81.08 $5.32 2,267,908.0 +4.83%

Vaneck Pharmaceutical Etf Stock (PPH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $81.55 $77.70 $3.85 1,583,216.0 +3.64%
Nov, 2023 $79.04 $75.30 $3.74 2,380,461.0 +4.25%
Oct, 2023 $80.79 $74.05 $6.74 2,909,101.0 -5.70%
Sep, 2023 $82.81 $79.49 $3.32 1,708,025.0 -2.49%
Aug, 2023 $83.35 $79.40 $3.95 4,214,498.0 +1.84%
Jul, 2023 $81.21 $76.22 $4.99 2,688,907.0 +2.09%
Jun, 2023 $78.97 $75.01 $3.96 1,793,519.0 +4.12%
May, 2023 $79.91 $74.66 $5.25 2,790,120.0 -4.08%
Apr, 2023 $80.62 $76.88 $3.74 2,220,232.0 +1.60%
Mar, 2023 $77.63 $73.40 $4.23 3,094,423.0 +2.62%
Feb, 2023 $79.23 $75.63 $3.60 3,673,973.0 -3.43%
Jan, 2023 $79.89 $77.00 $2.89 3,359,263.0 +0.77%
exchange_traded_fund VTV
$172.34
price down icon 0.23%
exchange_traded_fund VUG
$374.17
price up icon 0.90%
exchange_traded_fund IJH
$58.66
price up icon 0.53%
exchange_traded_fund EFA
$81.85
price up icon 0.15%
exchange_traded_fund IWF
$363.88
price up icon 0.77%
exchange_traded_fund QQQ
$472.70
price up icon 0.81%
Cap:     |  Volume (24h):