Get the Stockscreener App
107.09
0.92%
-0.97
Parker Hannifin Corp Stock (PPH) Price History
The historical daily chart and data for Parker Hannifin Corp stock (PPH), show that the latest closing stock price as of October 05, 2026, is $107.09.
- Parker Hannifin Corp all-time high stock price is $118.00, occurred on August 25, 2026.
- The lowest Parker Hannifin Corp stock price recorded was $107.67 on July 16, 2026. Since then, Parker Hannifin Corp's stock price has risen over -0.54% to $107.09 now.
- The 52-week high stock price for PPH is $118.00, representing a 10.19% increase from the current share price, occurred on August 25, 2026.
- The 52-week low stock price for PPH is $107.67, indicating a 0.54% decrease from the current share price, occurred on July 16, 2026.
The table below shows more information about PPH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 05, 2026 | $108.0 | $106.9 | $1.14 | 106,319.0 | -0.90% |
| Oct 02, 2026 | $108.3 | $107.3 | $1.03 | 272,501.0 | -0.07% |
| Oct 01, 2026 | $109.5 | $107.9 | $1.52 | 365,747.0 | -1.21% |
| Sep 30, 2026 | $111.3 | $109.4 | $1.89 | 544,658.0 | -1.48% |
| Sep 29, 2026 | $111.5 | $109.8 | $1.68 | 519,858.0 | -0.33% |
| Sep 28, 2026 | $111.9 | $110.5 | $1.41 | 499,468.0 | +0.12% |
| Sep 25, 2026 | $111.5 | $110.3 | $1.22 | 318,122.0 | +0.22% |
| Sep 24, 2026 | $112.2 | $110.2 | $2.01 | 464,973.0 | +0.73% |
| Sep 23, 2026 | $112.2 | $110.0 | $2.21 | 557,865.0 | -1.41% |
| Sep 22, 2026 | $112.5 | $110.5 | $2.06 | 161,539.0 | +0.20% |
| Sep 21, 2026 | $112.2 | $110.2 | $1.93 | 283,495.0 | +0.44% |
| Sep 18, 2026 | $111.7 | $110.6 | $1.03 | 141,372.0 | -0.44% |
| Sep 17, 2026 | $111.9 | $111.0 | $0.8591 | 72,053.0 | +1.06% |
| Sep 16, 2026 | $111.4 | $110.2 | $1.17 | 108,643.0 | -0.03% |
| Sep 15, 2026 | $111.0 | $110.0 | $1.03 | 97,597.0 | -0.55% |
| Sep 14, 2026 | $112.1 | $110.7 | $1.36 | 482,699.0 | +1.55% |
| Sep 11, 2026 | $110.5 | $109.2 | $1.31 | 128,965.0 | -0.15% |
| Sep 10, 2026 | $110.6 | $109.6 | $1.08 | 102,908.0 | -0.47% |
| Sep 09, 2026 | $111.0 | $110.1 | $0.895 | 192,775.0 | -0.28% |
| Sep 08, 2026 | $111.5 | $110.4 | $1.11 | 276,364.0 | -3.31% |
Parker Hannifin Corp Stock (PPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Parker Hannifin Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Parker Hannifin Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Parker Hannifin Corp Stock (PPH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $109.5 | $106.9 | $2.59 | 744,567.0 | -2.17% |
| Sep, 2026 | $116.7 | $109.2 | $7.56 | 5,835,707.0 | -3.19% |
| Aug, 2026 | $118.0 | $107.7 | $10.30 | 5,670,476.0 | +2.50% |
| Jul, 2026 | $114.6 | $107.7 | $6.90 | 2,670,628.0 | +0.00% |
0.21%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):