Vaneck Pharmaceutical Etf (PPH)

Overview News Price History Option Chain Discussions Forecast Dividend History

Vaneck Pharmaceutical Etf Stock (PPH) Price History

The historical daily chart and data for Vaneck Pharmaceutical Etf stock (PPH), show that the latest closing stock price as of July 10, 2026, is $108.80.

Vaneck Pharmaceutical Etf all-time high stock price is $112.58, occurred on February 17, 2026.
The lowest Vaneck Pharmaceutical Etf stock price recorded was $45.23 on August 24, 2015. Since then, Vaneck Pharmaceutical Etf's stock price has risen over 140.55% to $108.80 now.
The 52-week high stock price for PPH is $112.58, representing a 3.47% increase from the current share price, occurred on February 17, 2026.
The 52-week low stock price for PPH is $81.74, indicating a -24.87% decrease from the current share price, occurred on August 07, 2025.
The closing price of Vaneck Pharmaceutical Etf (PPH) stock in the beginning of 2025 was $76.86. The stock closed the year at $77.74, a gain of over 1.15% for the year.

The table below shows more information about PPH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 10, 2026	$109.8	$108.3	$1.42	263,694.0	-0.76%
Jul 09, 2026	$110.4	$109.2	$1.25	142,456.0	-0.63%
Jul 08, 2026	$111.3	$110.0	$1.30	347,024.0	-1.14%
Jul 07, 2026	$112.4	$111.3	$1.16	558,682.0	+1.49%
Jul 06, 2026	$111.0	$108.9	$2.11	322,915.0	-1.28%
Jul 02, 2026	$111.7	$109.0	$2.73	469,431.0	+3.19%
Jul 01, 2026	$109.1	$107.5	$1.58	219,251.0	-1.28%
Jun 30, 2026	$110.7	$108.6	$2.14	259,570.0	-1.00%
Jun 29, 2026	$110.5	$109.5	$1.03	876,671.0	+0.92%
Jun 26, 2026	$109.7	$106.8	$2.88	202,829.0	+2.46%
Jun 25, 2026	$107.7	$105.9	$1.78	381,411.0	+1.02%
Jun 24, 2026	$106.7	$105.3	$1.39	143,577.0	+0.39%
Jun 23, 2026	$105.5	$104.3	$1.14	122,786.0	+1.79%
Jun 22, 2026	$103.8	$102.6	$1.26	221,078.0	+0.92%
Jun 18, 2026	$104.3	$101.8	$2.52	825,326.0	-1.64%
Jun 17, 2026	$105.2	$103.8	$1.37	354,067.0	-0.81%
Jun 16, 2026	$105.7	$104.2	$1.56	80,689.0	-0.26%
Jun 15, 2026	$106.8	$105.0	$1.75	452,588.0	-1.04%
Jun 12, 2026	$107.8	$106.4	$1.36	69,100.0	-0.68%

Vaneck Pharmaceutical Etf Stock (PPH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Pharmaceutical Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Pharmaceutical Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck Pharmaceutical Etf Stock (PPH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$112.4	$107.5	$4.92	2,587,147.0	-0.50%
Jun, 2026	$110.7	$100.5	$10.25	6,902,129.0	+4.40%
May, 2026	$106.5	$99.59	$6.91	3,256,696.0	+2.84%
Apr, 2026	$105.5	$98.25	$7.27	3,527,548.0	-1.95%
Mar, 2026	$111.4	$100.2	$11.22	10,471,315.0	-7.00%
Feb, 2026	$112.6	$106.0	$6.63	8,642,377.0	+4.58%
Jan, 2026	$108.3	$101.6	$6.62	8,358,462.0	+3.53%

Vaneck Pharmaceutical Etf Stock (PPH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$104.5	$97.52	$6.95	8,920,394.0	+1.23%
Nov, 2025	$103.6	$91.67	$11.89	7,965,900.0	+10.77%
Oct, 2025	$94.86	$90.60	$4.26	19,833,688.0	+2.41%
Sep, 2025	$90.46	$85.91	$4.55	7,651,000.0	+1.67%
Aug, 2025	$90.30	$81.74	$8.56	7,233,868.0	+7.17%
Jul, 2025	$90.10	$82.66	$7.44	10,306,591.0	-5.72%
Jun, 2025	$91.78	$86.66	$5.12	9,846,152.0	-0.03%
May, 2025	$89.25	$82.70	$6.55	10,883,059.0	-1.64%
Apr, 2025	$90.85	$77.67	$13.18	10,052,904.0	-1.83%
Mar, 2025	$95.03	$89.67	$5.36	3,948,836.0	-2.69%
Feb, 2025	$93.80	$87.76	$6.04	7,723,346.0	+5.32%
Jan, 2025	$89.92	$84.48	$5.44	5,603,296.0	+3.06%

Vaneck Pharmaceutical Etf Stock (PPH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$90.93	$85.97	$4.96	2,358,730.0	-4.56%
Nov, 2024	$91.98	$85.99	$5.99	5,284,390.0	-1.28%
Oct, 2024	$95.27	$89.54	$5.73	3,732,595.0	-3.91%
Sep, 2024	$99.51	$94.44	$5.07	3,008,870.0	-4.43%
Aug, 2024	$99.44	$91.33	$8.11	3,197,875.0	+6.82%
Jul, 2024	$93.85	$90.14	$3.71	2,705,913.0	+1.75%
Jun, 2024	$93.44	$90.11	$3.33	2,799,027.0	+1.13%
May, 2024	$91.05	$86.76	$4.29	2,923,887.0	+3.31%
Apr, 2024	$90.37	$84.64	$5.73	3,547,812.0	-3.46%
Mar, 2024	$91.16	$88.70	$2.46	3,026,511.0	+2.14%
Feb, 2024	$90.93	$85.06	$5.87	2,745,369.0	+4.10%
Jan, 2024	$86.40	$81.08	$5.32	2,267,908.0	+4.83%