Vaneck Pharmaceutical Etf (PPH)

Overview News Price History Option Chain Discussions Forecast Dividend History

Vaneck Pharmaceutical Etf Stock (PPH) Price History

The historical daily chart and data for Vaneck Pharmaceutical Etf stock (PPH), show that the latest closing stock price as of April 14, 2026, is $104.04.

Vaneck Pharmaceutical Etf all-time high stock price is $112.58, occurred on February 17, 2026.
The lowest Vaneck Pharmaceutical Etf stock price recorded was $45.23 on August 24, 2015. Since then, Vaneck Pharmaceutical Etf's stock price has risen over 130.02% to $104.04 now.
The 52-week high stock price for PPH is $112.58, representing a 8.21% increase from the current share price, occurred on February 17, 2026.
The 52-week low stock price for PPH is $81.74, indicating a -21.43% decrease from the current share price, occurred on August 07, 2025.
The closing price of Vaneck Pharmaceutical Etf (PPH) stock in the beginning of 2025 was $76.86. The stock closed the year at $77.74, a gain of over 1.15% for the year.

The table below shows more information about PPH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 14, 2026	$104.6	$103.5	$1.09	152,155.0	+0.30%
Apr 13, 2026	$104.0	$102.8	$1.13	159,395.0	-0.10%
Apr 10, 2026	$105.5	$103.7	$1.81	173,544.0	-1.01%
Apr 09, 2026	$105.5	$104.0	$1.47	55,319.0	+0.10%
Apr 08, 2026	$104.9	$103.3	$1.61	51,810.0	+2.21%
Apr 07, 2026	$102.7	$101.2	$1.51	181,669.0	-0.76%
Apr 06, 2026	$103.9	$103.1	$0.78	169,483.0	-0.83%
Apr 02, 2026	$104.8	$103.5	$1.25	172,794.0	-0.45%
Apr 01, 2026	$105.5	$103.6	$1.95	338,944.0	+0.72%
Mar 31, 2026	$105.0	$102.4	$2.57	4,143,783.0	+1.94%
Mar 30, 2026	$102.4	$101.7	$0.705	146,556.0	+0.92%
Mar 27, 2026	$102.6	$100.8	$1.72	81,618.0	-0.97%
Mar 26, 2026	$103.0	$101.9	$1.02	70,493.0	-0.66%
Mar 25, 2026	$103.2	$102.1	$1.03	267,456.0	+1.37%
Mar 24, 2026	$101.5	$100.3	$1.23	109,765.0	+0.32%
Mar 23, 2026	$102.0	$100.8	$1.16	177,186.0	+0.20%
Mar 20, 2026	$102.2	$100.2	$2.03	342,485.0	-1.24%
Mar 19, 2026	$102.7	$101.6	$1.04	158,567.0	-0.20%
Mar 18, 2026	$103.6	$102.0	$1.58	536,108.0	-1.94%
Mar 17, 2026	$105.5	$104.2	$1.30	340,756.0	-0.96%

Vaneck Pharmaceutical Etf Stock (PPH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Pharmaceutical Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Pharmaceutical Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck Pharmaceutical Etf Stock (PPH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$105.5	$101.2	$4.34	1,607,268.0	+0.15%
Mar, 2026	$111.4	$100.2	$11.22	10,471,315.0	-7.00%
Feb, 2026	$112.6	$106.0	$6.63	8,642,377.0	+4.58%
Jan, 2026	$108.3	$101.6	$6.62	8,358,462.0	+3.53%

Vaneck Pharmaceutical Etf Stock (PPH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$104.5	$97.52	$6.95	8,920,394.0	+1.23%
Nov, 2025	$103.6	$91.67	$11.89	7,965,900.0	+10.77%
Oct, 2025	$94.86	$90.60	$4.26	19,833,688.0	+2.41%
Sep, 2025	$90.46	$85.91	$4.55	7,651,000.0	+1.67%
Aug, 2025	$90.30	$81.74	$8.56	7,233,868.0	+7.17%
Jul, 2025	$90.10	$82.66	$7.44	10,306,591.0	-5.72%
Jun, 2025	$91.78	$86.66	$5.12	9,846,152.0	-0.03%
May, 2025	$89.25	$82.70	$6.55	10,883,059.0	-1.64%
Apr, 2025	$90.85	$77.67	$13.18	10,052,904.0	-1.83%
Mar, 2025	$95.03	$89.67	$5.36	3,948,836.0	-2.69%
Feb, 2025	$93.80	$87.76	$6.04	7,723,346.0	+5.32%
Jan, 2025	$89.92	$84.48	$5.44	5,603,296.0	+3.06%

Vaneck Pharmaceutical Etf Stock (PPH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$90.93	$85.97	$4.96	2,358,730.0	-4.56%
Nov, 2024	$91.98	$85.99	$5.99	5,284,390.0	-1.28%
Oct, 2024	$95.27	$89.54	$5.73	3,732,595.0	-3.91%
Sep, 2024	$99.51	$94.44	$5.07	3,008,870.0	-4.43%
Aug, 2024	$99.44	$91.33	$8.11	3,197,875.0	+6.82%
Jul, 2024	$93.85	$90.14	$3.71	2,705,913.0	+1.75%
Jun, 2024	$93.44	$90.11	$3.33	2,799,027.0	+1.13%
May, 2024	$91.05	$86.76	$4.29	2,923,887.0	+3.31%
Apr, 2024	$90.37	$84.64	$5.73	3,547,812.0	-3.46%
Mar, 2024	$91.16	$88.70	$2.46	3,026,511.0	+2.14%
Feb, 2024	$90.93	$85.06	$5.87	2,745,369.0	+4.10%
Jan, 2024	$86.40	$81.08	$5.32	2,267,908.0	+4.83%