86.79
price up icon0.81%   0.70
pre-market  Pre-market:  86.79  
loading

Vaneck Pharmaceutical Etf Stock (PPH) Price History

The historical daily chart and data for Vaneck Pharmaceutical Etf stock (PPH), show that the latest closing stock price as of April 25, 2025, is $86.79.
  • Vaneck Pharmaceutical Etf all-time high stock price is $99.51, occurred on September 03, 2024.
  • The lowest Vaneck Pharmaceutical Etf stock price recorded was $45.23 on August 24, 2015. Since then, Vaneck Pharmaceutical Etf's stock price has risen over 91.89% to $86.79 now.
  • The 52-week high stock price for PPH is $99.51, representing a 14.66% increase from the current share price, occurred on September 03, 2024.
  • The 52-week low stock price for PPH is $77.67, indicating a -10.51% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Vaneck Pharmaceutical Etf (PPH) stock in the beginning of 2024 was $76.86. The stock closed the year at $77.74, a gain of over 1.15% for the year.
The table below shows more information about PPH historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $86.88 $85.20 $1.68 137,259.0 +0.81%
Apr 24, 2025 $86.17 $84.60 $1.57 137,761.0 +1.43%
Apr 23, 2025 $85.67 $84.44 $1.23 1,045,705.0 +0.13%
Apr 22, 2025 $84.83 $83.64 $1.19 927,191.0 +1.84%
Apr 21, 2025 $84.31 $82.58 $1.73 116,018.0 -0.88%
Apr 17, 2025 $84.67 $83.01 $1.66 179,935.0 +2.22%
Apr 16, 2025 $83.57 $81.76 $1.81 902,422.0 -1.12%
Apr 15, 2025 $83.84 $82.79 $1.05 79,377.0 -0.23%
Apr 14, 2025 $83.63 $82.41 $1.22 561,506.0 +1.55%
Apr 11, 2025 $82.27 $80.05 $2.22 493,305.0 +2.15%
Apr 10, 2025 $82.29 $78.17 $4.12 850,157.0 -3.32%
Apr 09, 2025 $83.39 $77.67 $5.72 1,398,032.0 +2.87%
Apr 08, 2025 $83.97 $79.71 $4.26 511,161.0 -1.96%
Apr 07, 2025 $84.24 $79.83 $4.41 582,297.0 -1.86%
Apr 04, 2025 $87.33 $83.80 $3.53 227,745.0 -5.62%
Apr 03, 2025 $90.85 $88.83 $2.02 493,513.0 -0.37%
Apr 02, 2025 $89.29 $88.21 $1.08 232,634.0 +0.55%
Apr 01, 2025 $90.31 $88.59 $1.72 96,738.0 -2.63%
Mar 31, 2025 $91.42 $89.67 $1.75 114,405.0 +0.53%

Vaneck Pharmaceutical Etf Stock (PPH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Pharmaceutical Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Pharmaceutical Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck Pharmaceutical Etf Stock (PPH) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $90.85 $77.67 $13.18 9,110,015.0 -4.76%
Mar, 2025 $95.03 $89.67 $5.36 3,948,836.0 -2.69%
Feb, 2025 $93.80 $87.76 $6.04 7,723,346.0 +5.32%
Jan, 2025 $89.92 $84.48 $5.44 5,603,296.0 +3.06%

Vaneck Pharmaceutical Etf Stock (PPH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $90.93 $85.97 $4.96 2,358,730.0 -4.56%
Nov, 2024 $91.98 $85.99 $5.99 5,284,390.0 -1.28%
Oct, 2024 $95.27 $89.54 $5.73 3,732,595.0 -3.91%
Sep, 2024 $99.51 $94.44 $5.07 3,008,870.0 -4.43%
Aug, 2024 $99.44 $91.33 $8.11 3,197,875.0 +6.82%
Jul, 2024 $93.85 $90.14 $3.71 2,705,913.0 +1.75%
Jun, 2024 $93.44 $90.11 $3.33 2,799,027.0 +1.13%
May, 2024 $91.05 $86.76 $4.29 2,923,887.0 +3.31%
Apr, 2024 $90.37 $84.64 $5.73 3,547,812.0 -3.46%
Mar, 2024 $91.16 $88.70 $2.46 3,026,511.0 +2.14%
Feb, 2024 $90.93 $85.06 $5.87 2,745,369.0 +4.10%
Jan, 2024 $86.40 $81.08 $5.32 2,267,908.0 +4.83%

Vaneck Pharmaceutical Etf Stock (PPH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $81.55 $77.70 $3.85 1,583,216.0 +3.64%
Nov, 2023 $79.04 $75.30 $3.74 2,380,461.0 +4.25%
Oct, 2023 $80.79 $74.05 $6.74 2,909,101.0 -5.70%
Sep, 2023 $82.81 $79.49 $3.32 1,708,025.0 -2.49%
Aug, 2023 $83.35 $79.40 $3.95 4,214,498.0 +1.84%
Jul, 2023 $81.21 $76.22 $4.99 2,688,907.0 +2.09%
Jun, 2023 $78.97 $75.01 $3.96 1,793,519.0 +4.12%
May, 2023 $79.91 $74.66 $5.25 2,790,120.0 -4.08%
Apr, 2023 $80.62 $76.88 $3.74 2,220,232.0 +1.60%
Mar, 2023 $77.63 $73.40 $4.23 3,094,423.0 +2.62%
Feb, 2023 $79.23 $75.63 $3.60 3,673,973.0 -3.43%
Jan, 2023 $79.89 $77.00 $2.89 3,359,263.0 +0.77%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
Cap:     |  Volume (24h):