Get the Stockscreener App
90.78
1.09%
-1.00
After Hours:
90.74
-0.04
-0.04%
Vaneck Pharmaceutical Etf Stock (PPH) Option Chain
For the July 18, 2025 expiration date, the PPH stock option chain has a total of 600 contracts, with 0 call options and 600 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
Vaneck Pharmaceutical Etf (PPH) Most Active Options & Calendar
PPH Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
11.82 | 0.00 | - | - |
|
81.00
|
0.00 | 0.00 | - | - |
|
82.00
|
6.40 | 0.00 | - | - |
|
83.00
|
0.00 | 0.00 | - | - |
|
84.00
|
0.00 | 0.00 | - | - |
|
85.00
|
4.25 | 0.00 | - | - |
|
86.00
|
1.80 | 0.00 | - | - |
PPH Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
91.00
|
2.10 | -1.10 | -34.38% | 600 |
|
80.00
|
0.55 | 0.00 | - | - |
|
81.00
|
0.80 | 0.00 | - | - |
|
82.00
|
0.54 | 0.00 | - | - |
|
83.00
|
0.00 | 0.00 | - | - |
|
84.00
|
0.70 | 0.00 | - | - |
|
85.00
|
0.60 | 0.00 | - | - |
Vaneck Pharmaceutical Etf Stock (PPH) Option Chain Analysis
| Put Volume Total | 600 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $91.00 |
| Call Strike With Highest Volume | $80.00 |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):