Get the Stockscreener App
86.79
0.81%
0.70
Pre-market:
86.79
Vaneck Pharmaceutical Etf Stock (PPH) Option Chain
For the July 18, 2025 expiration date, the PPH stock option chain has a total of 6 contracts, with 6 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
Vaneck Pharmaceutical Etf (PPH) Most Active Options & Calendar
PPH Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
82.00
|
6.40 | 0.40 | +6.67% | 3 |
|
80.00
|
8.20 | 0.40 | +5.13% | 2 |
|
93.00
|
0.73 | 0.09 | +14.06% | 1 |
|
81.00
|
0.00 | 0.00 | - | - |
|
83.00
|
0.00 | 0.00 | - | - |
|
84.00
|
0.00 | 0.00 | - | - |
|
85.00
|
2.53 | 0.00 | - | - |
PPH Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
2.90 | 0.00 | - | - |
|
81.00
|
2.90 | 0.00 | - | - |
|
82.00
|
3.10 | 0.00 | - | - |
|
83.00
|
0.00 | 0.00 | - | - |
|
84.00
|
3.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
86.00
|
7.00 | 0.00 | - | - |
Vaneck Pharmaceutical Etf Stock (PPH) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $82.00 |
0.20%
1.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):