PPG$119.520.40%-0.48
After Hours: 119.520.00 0.00%
Procter Gamble Co (PPG)
Date: 2026-10-30 16:00O: 120.31H: 121.18L: 118.69C: 119.52Vol: 2.020M
Procter Gamble Co Stock (PPG) Price History
The historical daily chart and data for Procter Gamble Co stock (PPG), adjusted for splits and dividends, show that the latest closing stock price as of October 30, 2026, is $119.52.
- Procter Gamble Co all-time high stock price is $182.97, occurred on June 07, 2021.
- The lowest Procter Gamble Co stock price recorded was $69.79 on March 19, 2020. Since then, Procter Gamble Co's stock price has risen over 41.61% to $119.52 now.
- The 52-week high stock price for PPG is $133.43, representing a 11.64% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for PPG is $93.39, indicating a 21.87% decrease from the current share price, occurred on November 19, 2025.
- The closing price of Procter Gamble Co (PPG) stock in the beginning of 2025 was $115.42. The stock closed the year at $102.46, a loss of over 11.23% for the year.
The table below shows more information about PPG historical price data:
FromTo
Procter Gamble Co Stock (PPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Procter Gamble Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Procter Gamble Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
