Get the Stockscreener App
130.78
0.43%
+0.62
PPG Industries, Inc. Stock (PPG) Price History
The historical daily chart and data for PPG Industries, Inc. stock (PPG), adjusted for splits and dividends, show that the latest closing stock price as of April 29, 2024, is $130.78.
- PPG Industries, Inc. all-time high stock price is $182.97, occurred on June 07, 2021.
- The lowest PPG Industries, Inc. stock price recorded was $69.79 on March 19, 2020. Since then, PPG Industries, Inc.'s stock price has risen over 87.39% to $130.78 now.
- The 52-week high stock price for PPG is $152.89, representing a 16.91% increase from the current share price, occurred on July 18, 2023.
- The 52-week low stock price for PPG is $120.33, indicating a -7.99% decrease from the current share price, occurred on October 27, 2023.
- The closing price of PPG Industries, Inc. (PPG) stock in the beginning of 2023 was $170.60. The stock closed the year at $125.74, a loss of over -26.30% for the year.
The table below shows more information about PPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $131.5 | $130.5 | $1.00 | 419,687.0 | +0.46% |
| Apr 26, 2024 | $131.0 | $129.0 | $1.96 | 1,340,520.0 | +0.72% |
| Apr 25, 2024 | $129.9 | $128.3 | $1.66 | 1,745,361.0 | -0.99% |
| Apr 24, 2024 | $130.9 | $129.9 | $1.03 | 1,710,864.0 | +0.07% |
| Apr 23, 2024 | $131.7 | $129.4 | $2.22 | 2,560,353.0 | -0.56% |
| Apr 22, 2024 | $131.2 | $129.2 | $2.03 | 2,422,858.0 | +0.20% |
| Apr 19, 2024 | $134.7 | $129.6 | $5.10 | 4,439,965.0 | -3.12% |
| Apr 18, 2024 | $136.4 | $134.2 | $2.23 | 2,293,763.0 | +0.11% |
| Apr 17, 2024 | $135.5 | $134.2 | $1.32 | 1,634,215.0 | +1.09% |
| Apr 16, 2024 | $135.0 | $133.5 | $1.54 | 1,797,841.0 | -1.12% |
| Apr 15, 2024 | $136.8 | $134.2 | $2.63 | 1,292,408.0 | +0.44% |
| Apr 12, 2024 | $136.7 | $133.6 | $3.07 | 2,097,342.0 | -2.30% |
| Apr 11, 2024 | $139.0 | $137.0 | $2.01 | 2,090,891.0 | -0.09% |
| Apr 10, 2024 | $139.7 | $137.6 | $2.09 | 1,560,838.0 | -3.14% |
| Apr 09, 2024 | $142.3 | $139.4 | $2.89 | 1,222,866.0 | +1.64% |
| Apr 08, 2024 | $140.5 | $139.0 | $1.51 | 1,042,166.0 | +0.63% |
| Apr 05, 2024 | $139.7 | $138.2 | $1.44 | 1,061,850.0 | -0.52% |
| Apr 04, 2024 | $144.0 | $139.4 | $4.55 | 1,236,127.0 | -1.38% |
| Apr 03, 2024 | $142.9 | $141.1 | $1.84 | 1,179,933.0 | +0.05% |
| Apr 02, 2024 | $143.4 | $140.5 | $2.91 | 1,051,178.0 | -1.20% |
PPG Industries, Inc. Stock (PPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PPG Industries, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PPG Industries, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
PPG Industries, Inc. Stock (PPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $145.6 | $128.3 | $17.35 | 35,294,661.0 | -9.76% |
| Mar, 2024 | $145.4 | $137.3 | $8.10 | 35,973,652.0 | +2.33% |
| Feb, 2024 | $145.0 | $136.6 | $8.44 | 32,526,518.0 | +0.40% |
| Jan, 2024 | $148.7 | $140.5 | $8.22 | 38,478,027.0 | -5.69% |
PPG Industries, Inc. Stock (PPG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $151.2 | $141.3 | $9.87 | 35,042,635.0 | +5.32% |
| Nov, 2023 | $142.1 | $121.6 | $20.46 | 27,986,713.0 | +15.66% |
| Oct, 2023 | $134.0 | $120.3 | $13.64 | 37,207,504.0 | -5.42% |
| Sep, 2023 | $143.4 | $126.9 | $16.45 | 26,279,787.0 | -8.44% |
| Aug, 2023 | $146.4 | $136.3 | $10.11 | 32,740,601.0 | -1.49% |
| Jul, 2023 | $152.9 | $142.8 | $10.06 | 33,498,968.0 | -2.97% |
| Jun, 2023 | $149.0 | $131.8 | $17.18 | 32,746,058.0 | +12.96% |
| May, 2023 | $143.4 | $130.7 | $12.73 | 27,019,129.0 | -6.40% |
| Apr, 2023 | $145.5 | $136.5 | $9.01 | 31,788,152.0 | +5.00% |
| Mar, 2023 | $137.7 | $120.9 | $16.84 | 32,784,874.0 | +1.15% |
| Feb, 2023 | $134.9 | $125.3 | $9.64 | 22,772,145.0 | +1.32% |
| Jan, 2023 | $133.4 | $122.5 | $10.84 | 32,853,164.0 | +3.66% |
PPG Industries, Inc. Stock (PPG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $137.7 | $123.2 | $14.50 | 19,223,136.0 | -7.01% |
| Nov, 2022 | $135.5 | $107.4 | $28.04 | 27,663,257.0 | +18.43% |
| Oct, 2022 | $121.0 | $107.4 | $13.60 | 33,834,026.0 | +3.15% |
| Sep, 2022 | $131.9 | $109.8 | $22.15 | 26,864,109.0 | -12.83% |
| Aug, 2022 | $137.9 | $124.4 | $13.53 | 21,821,792.0 | -1.80% |
| Jul, 2022 | $134.1 | $112.5 | $21.64 | 24,366,913.0 | +13.07% |
| Jun, 2022 | $134.0 | $107.1 | $26.93 | 26,431,291.0 | -9.59% |
| May, 2022 | $137.5 | $117.7 | $19.74 | 28,903,324.0 | -1.17% |
| Apr, 2022 | $138.1 | $125.9 | $12.21 | 35,215,703.0 | -2.35% |
| Mar, 2022 | $137.9 | $111.3 | $26.59 | 47,903,072.0 | -1.78% |
| Feb, 2022 | $159.2 | $132.5 | $26.66 | 28,696,124.0 | -14.56% |
| Jan, 2022 | $177.3 | $149.1 | $28.19 | 28,864,255.0 | -9.42% |
0.12%
1.51%
Cap:
|
Volume (24h):