124.37
price up icon0.75%   0.92
after-market After Hours: 124.37
loading

Ppg Industries Inc Stock (PPG) Price History

The historical daily chart and data for Ppg Industries Inc stock (PPG), adjusted for splits and dividends, show that the latest closing stock price as of November 29, 2024, is $124.37.
  • Ppg Industries Inc all-time high stock price is $182.97, occurred on June 07, 2021.
  • The lowest Ppg Industries Inc stock price recorded was $69.79 on March 19, 2020. Since then, Ppg Industries Inc's stock price has risen over 78.21% to $124.37 now.
  • The 52-week high stock price for PPG is $151.16, representing a 21.54% increase from the current share price, occurred on December 14, 2023.
  • The 52-week low stock price for PPG is $118.07, indicating a -5.07% decrease from the current share price, occurred on August 07, 2024.
  • The closing price of Ppg Industries Inc (PPG) stock in the beginning of 2023 was $170.60. The stock closed the year at $125.74, a loss of over -26.30% for the year.
The table below shows more information about PPG historical price data:
Date High Low High - Low Volume % Change
Nov 29, 2024 $124.5 $123.2 $1.35 714,061.0 +0.75%
Nov 27, 2024 $125.0 $123.2 $1.82 949,418.0 +0.08%
Nov 26, 2024 $125.2 $122.9 $2.28 912,713.0 -1.94%
Nov 25, 2024 $126.1 $123.2 $2.93 1,747,475.0 +2.56%
Nov 22, 2024 $123.2 $122.0 $1.20 1,004,790.0 -0.02%
Nov 21, 2024 $122.8 $120.8 $2.02 913,458.0 +1.15%
Nov 20, 2024 $121.5 $120.3 $1.26 1,165,357.0 +0.17%
Nov 19, 2024 $122.5 $120.9 $1.56 1,166,607.0 -1.90%
Nov 18, 2024 $124.9 $122.9 $2.07 1,715,965.0 +0.73%
Nov 15, 2024 $123.9 $122.2 $1.67 1,580,051.0 -0.80%
Nov 14, 2024 $124.0 $122.5 $1.45 1,257,601.0 +0.08%
Nov 13, 2024 $123.6 $121.6 $1.99 1,374,118.0 +1.37%
Nov 12, 2024 $125.1 $121.7 $3.42 1,395,757.0 -3.34%
Nov 11, 2024 $127.0 $125.5 $1.43 808,252.0 +0.35%
Nov 08, 2024 $126.5 $125.0 $1.48 1,158,992.0 -0.37%
Nov 07, 2024 $127.0 $125.8 $1.10 1,011,205.0 +0.17%
Nov 06, 2024 $128.6 $124.4 $4.20 3,043,328.0 +0.89%
Nov 05, 2024 $124.8 $123.1 $1.72 1,280,811.0 -0.17%
Nov 04, 2024 $126.4 $124.3 $2.04 852,047.0 +0.36%

Ppg Industries Inc Stock (PPG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ppg Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ppg Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ppg Industries Inc Stock (PPG) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $128.6 $120.3 $8.27 26,515,928.0 -0.11%
Oct, 2024 $133.4 $124.5 $8.97 31,992,369.0 -6.00%
Sep, 2024 $137.2 $122.8 $14.48 27,625,345.0 +2.10%
Aug, 2024 $130.4 $118.1 $12.38 28,129,965.0 +2.17%
Jul, 2024 $135.6 $123.7 $11.91 33,769,159.0 +0.87%
Jun, 2024 $133.4 $123.8 $9.58 27,329,428.0 -4.20%
May, 2024 $136.9 $127.1 $9.79 28,937,141.0 +1.87%
Apr, 2024 $145.6 $128.3 $17.35 37,607,702.0 -10.97%
Mar, 2024 $145.4 $137.3 $8.10 35,973,652.0 +2.33%
Feb, 2024 $145.0 $136.6 $8.44 32,526,518.0 +0.40%
Jan, 2024 $148.7 $140.5 $8.22 38,478,027.0 -5.69%

Ppg Industries Inc Stock (PPG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $151.2 $141.3 $9.87 35,042,635.0 +5.32%
Nov, 2023 $142.1 $121.6 $20.46 27,986,713.0 +15.66%
Oct, 2023 $134.0 $120.3 $13.64 37,207,504.0 -5.42%
Sep, 2023 $143.4 $126.9 $16.45 26,279,787.0 -8.44%
Aug, 2023 $146.4 $136.3 $10.11 32,740,601.0 -1.49%
Jul, 2023 $152.9 $142.8 $10.06 33,498,968.0 -2.97%
Jun, 2023 $149.0 $131.8 $17.18 32,746,058.0 +12.96%
May, 2023 $143.4 $130.7 $12.73 27,019,129.0 -6.40%
Apr, 2023 $145.5 $136.5 $9.01 31,788,152.0 +5.00%
Mar, 2023 $137.7 $120.9 $16.84 32,784,874.0 +1.15%
Feb, 2023 $134.9 $125.3 $9.64 22,772,145.0 +1.32%
Jan, 2023 $133.4 $122.5 $10.84 32,853,164.0 +3.66%

Ppg Industries Inc Stock (PPG) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $137.7 $123.2 $14.50 19,223,136.0 -7.01%
Nov, 2022 $135.5 $107.4 $28.04 27,663,257.0 +18.43%
Oct, 2022 $121.0 $107.4 $13.60 33,834,026.0 +3.15%
Sep, 2022 $131.9 $109.8 $22.15 26,864,109.0 -12.83%
Aug, 2022 $137.9 $124.4 $13.53 21,821,792.0 -1.80%
Jul, 2022 $134.1 $112.5 $21.64 24,366,913.0 +13.07%
Jun, 2022 $134.0 $107.1 $26.93 26,431,291.0 -9.59%
May, 2022 $137.5 $117.7 $19.74 28,903,324.0 -1.17%
Apr, 2022 $138.1 $125.9 $12.21 35,215,703.0 -2.35%
Mar, 2022 $137.9 $111.3 $26.59 47,903,072.0 -1.78%
Feb, 2022 $159.2 $132.5 $26.66 28,696,124.0 -14.56%
Jan, 2022 $177.3 $149.1 $28.19 28,864,255.0 -9.42%
specialty_chemicals LYB
$83.34
price up icon 0.36%
specialty_chemicals DD
$83.59
price down icon 0.37%
specialty_chemicals IFF
$91.36
price up icon 0.59%
specialty_chemicals RPM
$138.78
price down icon 0.05%
specialty_chemicals WLK
$128.40
price down icon 0.12%
Cap:     |  Volume (24h):