Get the Stockscreener App
103.70
0.02%
-0.02
After Hours:
103.70
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ppg Industries Inc Stock (PPG) Option Chain
For the December 19, 2025 expiration date, the PPG stock option chain has a total of 72 contracts, with 41 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 43 contracts.
- January 02, 2026 : 2 contracts.
- January 09, 2026 : 0 contracts.
- January 16, 2026 : 1,716 contracts.
- January 23, 2026 : 0 contracts.
Ppg Industries Inc (PPG) Most Active Options & Calendar
PPG Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
97.00
|
7.15 | 0.00 | - | 15 |
|
103.00
|
1.40 | 0.29 | +26.13% | 10 |
|
92.00
|
12.19 | 0.00 | - | 2 |
|
92.50
|
11.70 | 0.00 | - | 2 |
|
101.00
|
3.89 | 0.74 | +23.49% | 2 |
|
104.00
|
1.13 | 0.33 | +41.25% | 2 |
|
88.00
|
16.18 | 0.00 | - | 1 |
PPG Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
1.50 | -0.38 | -20.21% | 16 |
|
103.00
|
0.68 | -0.70 | -50.72% | 10 |
|
104.00
|
0.85 | 0.00 | - | 3 |
|
95.00
|
0.07 | -0.03 | -30.00% | 1 |
|
96.50
|
0.09 | -0.45 | -83.33% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Ppg Industries Inc Stock (PPG) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 41 |
| Put/Call Ratio (PCR) | 0.76 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $97.00 |
1.23%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):