Get the Stockscreener App
102.24
1.56%
-1.62
After Hours:
104.98
2.74
+2.68%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ppg Industries Inc Stock (PPG) Option Chain
For the April 10, 2026 expiration date, the PPG stock option chain has a total of 1,606 contracts, with 80 call options and 1,526 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 9 contracts.
- April 24, 2026 : 0 contracts.
- May 15, 2026 : 3 contracts.
- June 18, 2026 : 30 contracts.
- August 21, 2026 : 3 contracts.
Ppg Industries Inc (PPG) Most Active Options & Calendar
PPG Call Options Expiring April 10, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
106.00
|
0.35 | -0.55 | -61.11% | 40 |
|
105.00
|
0.45 | -0.60 | -57.14% | 20 |
|
104.00
|
0.80 | -0.60 | -42.86% | 16 |
|
103.00
|
1.15 | -1.30 | -53.06% | 2 |
|
75.00
|
28.43 | 0.36 | +1.28% | 1 |
|
80.00
|
23.44 | 0.27 | +1.17% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
PPG Put Options Expiring April 10, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
98.00
|
0.50 | -0.66 | -56.90% | 1,505 |
|
100.00
|
0.90 | 0.00 | - | 8 |
|
85.00
|
0.10 | 0.01 | +11.11% | 4 |
|
95.00
|
0.30 | -0.10 | -25.00% | 4 |
|
101.00
|
1.72 | 0.63 | +57.80% | 3 |
|
94.00
|
0.38 | 0.23 | +153.33% | 2 |
|
60.00
|
0.00 | 0.00 | - | - |
Ppg Industries Inc Stock (PPG) Option Chain Analysis
| Put Volume Total | 1,526 |
| Call Volume Total | 80 |
| Put/Call Ratio (PCR) | 19.07 |
| Put Strike With Highest Volume | $98.00 |
| Call Strike With Highest Volume | $106.00 |
2.40%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):