Get the Stockscreener App
104.44
1.00%
-1.06
After Hours:
104.44
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ppg Industries Inc Stock (PPG) Option Chain
For the August 15, 2025 expiration date, the PPG stock option chain has a total of 247 contracts, with 20 call options and 227 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 52 contracts.
- December 19, 2025 : 14 contracts.
- January 16, 2026 : 30 contracts.
- March 20, 2026 : 0 contracts.
- December 18, 2026 : 197 contracts.
Ppg Industries Inc (PPG) Most Active Options & Calendar
PPG Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
112.00
|
0.12 | -0.08 | -40.00% | 12 |
|
115.00
|
0.07 | -0.03 | -30.00% | 5 |
|
106.00
|
1.19 | -0.66 | -35.68% | 2 |
|
104.00
|
2.18 | -1.22 | -35.88% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
PPG Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
0.76 | 0.18 | +31.03% | 165 |
|
95.00
|
0.30 | 0.00 | - | 40 |
|
105.00
|
2.85 | 1.00 | +54.05% | 14 |
|
101.00
|
1.00 | 0.35 | +53.85% | 4 |
|
104.00
|
2.15 | 0.93 | +76.23% | 2 |
|
110.00
|
7.00 | 2.40 | +52.17% | 1 |
|
114.00
|
10.56 | 4.06 | +62.46% | 1 |
Ppg Industries Inc Stock (PPG) Option Chain Analysis
| Put Volume Total | 227 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 11.35 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $112.00 |
2.73%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):