Get the Stockscreener App
2.11
13.17%
-0.32
After Hours:
2.17
0.06
+2.84%
Pcb Bancorp Stock (PPCB) Price History
The historical daily chart and data for Pcb Bancorp stock (PPCB), show that the latest closing stock price as of October 28, 2026, is $2.11.
- Pcb Bancorp all-time high stock price is $2,340.00, occurred on August 18, 2025.
- The lowest Pcb Bancorp stock price recorded was $2.09 on October 28, 2026. Since then, Pcb Bancorp's stock price has risen over 0.96% to $2.11 now.
- The 52-week high stock price for PPCB is $353.75, representing a 16,665% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for PPCB is $2.09, indicating a -0.95% decrease from the current share price, occurred on October 28, 2026.
- The closing price of Pcb Bancorp (PPCB) stock in the beginning of 2025 was $1,462.50. The stock closed the year at $134.15, a loss of over -90.83% for the year.
The table below shows more information about PPCB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 28, 2026 | $2.50 | $2.09 | $0.41 | 89,576.0 | -13.17% |
| Oct 27, 2026 | $2.47 | $2.21 | $0.2625 | 44,979.0 | +6.11% |
| Oct 26, 2026 | $3.01 | $2.21 | $0.8017 | 104,218.0 | -18.21% |
| Oct 23, 2026 | $2.85 | $2.50 | $0.344 | 26,773.0 | +2.19% |
| Oct 22, 2026 | $2.97 | $2.74 | $0.229 | 21,325.0 | -13.13% |
| Oct 21, 2026 | $3.23 | $3.10 | $0.125 | 6,191.0 | -1.74% |
| Oct 20, 2026 | $3.33 | $3.08 | $0.255 | 11,237.0 | +1.26% |
| Oct 19, 2026 | $3.27 | $3.11 | $0.162 | 22,547.0 | -7.31% |
| Oct 16, 2026 | $4.03 | $3.25 | $0.775 | 205,212.0 | +0.15% |
| Oct 15, 2026 | $3.70 | $3.35 | $0.355 | 16,901.0 | -6.62% |
| Oct 14, 2026 | $4.61 | $3.65 | $0.964 | 83,163.0 | -11.35% |
| Oct 13, 2026 | $4.44 | $4.10 | $0.341 | 33,699.0 | -6.25% |
| Oct 12, 2026 | $4.90 | $4.25 | $0.649 | 19,939.0 | -9.41% |
| Oct 09, 2026 | $4.96 | $4.62 | $0.3355 | 19,701.0 | +3.12% |
| Oct 08, 2026 | $4.99 | $4.61 | $0.376 | 19,512.0 | -5.55% |
| Oct 07, 2026 | $5.07 | $4.60 | $0.471 | 87,797.0 | +1.51% |
| Oct 06, 2026 | $5.30 | $4.83 | $0.47 | 19,139.0 | -1.74% |
| Oct 05, 2026 | $5.27 | $4.90 | $0.367 | 9,229.0 | -1.48% |
| Oct 02, 2026 | $5.30 | $5.00 | $0.30 | 7,227.0 | +1.30% |
| Oct 01, 2026 | $5.18 | $4.90 | $0.278 | 8,300.0 | +1.42% |
| Sep 30, 2026 | $5.21 | $4.71 | $0.501 | 13,538.0 | -3.57% |
| Sep 29, 2026 | $5.52 | $5.00 | $0.515 | 14,336.0 | -3.96% |
Pcb Bancorp Stock (PPCB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pcb Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pcb Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pcb Bancorp Stock (PPCB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $5.30 | $2.09 | $3.21 | 856,665.0 | -57.29% |
| Sep, 2026 | $12.75 | $4.71 | $8.04 | 652,872.0 | -63.41% |
| Aug, 2026 | $41.30 | $9.78 | $31.52 | 10,365,928.0 | +33.66% |
| Jul, 2026 | $24.70 | $9.50 | $15.20 | 6,101,317.0 | -32.67% |
| Jun, 2026 | $67.90 | $13.00 | $54.90 | 17,885,523.0 | -17.58% |
| May, 2026 | $27.07 | $15.56 | $11.52 | 120,743.0 | -28.35% |
| Apr, 2026 | $44.50 | $23.75 | $20.75 | 545,320.0 | -4.15% |
| Mar, 2026 | $48.43 | $25.55 | $22.88 | 190,334.0 | -45.08% |
| Feb, 2026 | $60.00 | $38.88 | $21.12 | 226,857.0 | -15.28% |
| Jan, 2026 | $153.8 | $50.00 | $103.8 | 50,535.0 | -57.55% |
Pcb Bancorp Stock (PPCB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $315.0 | $19.29 | $295.7 | 62,106.0 | -35.09% |
| Nov, 2025 | $315.0 | $182.5 | $132.5 | 16,899.0 | -27.94% |
| Oct, 2025 | $525.0 | $302.5 | $222.5 | 27,163.0 | -27.06% |
| Sep, 2025 | $774.9 | $400.0 | $374.9 | 34,197.0 | -43.71% |
| Aug, 2025 | $2,340.0 | $707.5 | $1,632.5 | 402,538.0 | +0.00% |
44.16%
6.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):