Get the Stockscreener App
0.00035
16.67%
0.000050
Propanc Biopharma Inc Stock (PPCB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $0.00035 | $0.0003 | $0.00 | 7,816,844.0 | +16.67% |
| Nov 04, 2024 | $0.0004 | $0.0003 | $0.0001 | 5,280,996.0 | +0.00% |
| Nov 01, 2024 | $0.0003 | $0.00025 | $0.00 | 8,517,875.0 | +0.00% |
| Oct 31, 2024 | $0.0004 | $0.00025 | $0.00015 | 7,902,638.0 | +0.00% |
| Oct 30, 2024 | $0.0004 | $0.0003 | $0.0001 | 8,348,421.0 | -14.29% |
| Oct 29, 2024 | $0.0004 | $0.0003 | $0.0001 | 2,576,732.0 | +0.00% |
| Oct 28, 2024 | $0.0004 | $0.0003 | $0.0001 | 4,885,439.0 | -12.50% |
| Oct 25, 2024 | $0.0004 | $0.0003 | $0.0001 | 4,176,450.0 | +33.33% |
| Oct 24, 2024 | $0.0003 | $0.00025 | $0.00 | 5,369,166.0 | -25.00% |
| Oct 23, 2024 | $0.0004 | $0.0003 | $0.0001 | 3,550,226.0 | +0.00% |
| Oct 22, 2024 | $0.0004 | $0.0003 | $0.0001 | 20,102,878.0 | +33.33% |
| Oct 21, 2024 | $0.0004 | $0.0003 | $0.0001 | 6,031,581.0 | -25.00% |
| Oct 18, 2024 | $0.0004 | $0.00025 | $0.00015 | 15,044,501.0 | +33.33% |
| Oct 17, 2024 | $0.0003 | $0.0003 | $0.00 | 10,400,000.0 | +0.00% |
| Oct 16, 2024 | $0.0004 | $0.0003 | $0.0001 | 420,000.0 | +0.00% |
| Oct 15, 2024 | $0.0004 | $0.0003 | $0.0001 | 1,190,156.0 | -14.29% |
| Oct 14, 2024 | $0.0004 | $0.0003 | $0.0001 | 21,161,060.0 | +0.00% |
| Oct 11, 2024 | $0.0004 | $0.0003 | $0.0001 | 5,414,260.0 | +16.67% |
| Oct 10, 2024 | $0.0004 | $0.0003 | $0.0001 | 3,958,600.0 | -25.00% |
| Oct 09, 2024 | $0.0004 | $0.0003 | $0.0001 | 1,711,600.0 | +0.00% |
| Oct 08, 2024 | $0.0005 | $0.0003 | $0.0002 | 2,294,690.0 | +0.00% |
Propanc Biopharma Inc Stock (PPCB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Propanc Biopharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Propanc Biopharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Propanc Biopharma Inc Stock (PPCB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0004 | $0.00025 | $0.00015 | 21,615,715.0 | +16.67% |
| Oct, 2024 | $0.0005 | $0.0002 | $0.0003 | 230,952,173.0 | +0.00% |
| Sep, 2024 | $0.0005 | $0.0002 | $0.0003 | 95,945,507.0 | -25.00% |
| Aug, 2024 | $0.0008 | $0.00025 | $0.00055 | 495,861,665.0 | -50.00% |
| Jul, 2024 | $0.0013 | $0.0007 | $0.0006 | 363,481,013.0 | -36.00% |
| Jun, 2024 | $0.0033 | $0.0011 | $0.0022 | 870,971,767.0 | -34.21% |
| May, 2024 | $0.0037 | $0.0006 | $0.0031 | 487,071,190.0 | +90.00% |
| Apr, 2024 | $0.0032 | $0.0008 | $0.0024 | 130,539,306.0 | -68.75% |
| Mar, 2024 | $0.0045 | $0.0022 | $0.0023 | 94,645,195.0 | -5.88% |
| Feb, 2024 | $0.0065 | $0.0027 | $0.0038 | 42,073,057.0 | -43.33% |
| Jan, 2024 | $0.0157 | $0.0044 | $0.0113 | 29,035,056.0 | -50.04% |
Propanc Biopharma Inc Stock (PPCB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.02 | $0.0072 | $0.0128 | 51,250,938.0 | +41.96% |
| Nov, 2023 | $0.021 | $0.0075 | $0.0135 | 13,406,596.0 | -25.79% |
| Oct, 2023 | $0.0265 | $0.0071 | $0.0194 | 7,679,577.0 | -53.28% |
| Sep, 2023 | $0.0625 | $0.022 | $0.0405 | 5,620,651.0 | -55.56% |
| Aug, 2023 | $0.08 | $0.0256 | $0.0544 | 6,343,806.0 | -24.90% |
| Jul, 2023 | $0.18 | $0.065 | $0.115 | 11,741,808.0 | -45.85% |
| Jun, 2023 | $0.2625 | $0.039 | $0.2235 | 6,936,540.0 | +134.90K% |
| May, 2023 | $0.0004 | $0.0001 | $0.0003 | 1,037,507,052.0 | -66.67% |
| Apr, 2023 | $0.0006 | $0.0002 | $0.0004 | 1,654,859,574.0 | -40.00% |
| Mar, 2023 | $0.0009 | $0.0004 | $0.0005 | 1,709,050,949.0 | -28.57% |
| Feb, 2023 | $0.0011 | $0.0002 | $0.0009 | 1,946,022,441.0 | +100.00% |
| Jan, 2023 | $0.0007 | $0.0003 | $0.0004 | 978,229,198.0 | -41.67% |
Propanc Biopharma Inc Stock (PPCB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0011 | $0.0005 | $0.0006 | 330,438,298.0 | -14.29% |
| Nov, 2022 | $0.0013 | $0.0005 | $0.0008 | 640,654,540.0 | -30.00% |
| Oct, 2022 | $0.0014 | $0.0008 | $0.0006 | 260,566,752.0 | -16.67% |
| Sep, 2022 | $0.0049 | $0.0011 | $0.0038 | 1,278,575,807.0 | -36.84% |
| Aug, 2022 | $0.0036 | $0.0017 | $0.0019 | 335,499,323.0 | -42.42% |
| Jul, 2022 | $0.0053 | $0.0031 | $0.0022 | 216,986,589.0 | -62.50% |
| May, 2022 | $0.01 | $0.0087 | $0.0013 | 3,557,513.0 | +0.00% |
0.06%
7.67%
Cap:
|
Volume (24h):