Get the Stockscreener App
2.49
11.07%
-0.31
After Hours:
4.00
1.51
+60.64%
Propanc Biopharma Inc Stock (PPCB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $3.02 | $2.49 | $0.535 | 1,732.0 | -11.07% |
| May 15, 2025 | $2.80 | $2.80 | $0.00 | 754.0 | +0.00% |
| May 14, 2025 | $2.80 | $2.80 | $0.00 | 179.0 | +1.82% |
| May 12, 2025 | $2.82 | $2.75 | $0.0736 | 4,354.0 | +4.96% |
| May 09, 2025 | $3.50 | $2.62 | $0.88 | 3,663.0 | -6.43% |
| May 08, 2025 | $4.04 | $2.55 | $1.49 | 5,114.0 | +3.70% |
| May 07, 2025 | $4.00 | $2.50 | $1.50 | 7,285.0 | +18.94% |
| May 06, 2025 | $4.00 | $2.27 | $1.73 | 9,831.0 | -5.42% |
| May 05, 2025 | $5.00 | $2.40 | $2.60 | 2,602.0 | +6.67% |
| May 02, 2025 | $8.50 | $2.25 | $6.25 | 2,827.0 | -43.75% |
| May 01, 2025 | $4.00 | $3.86 | $0.136 | 962.0 | +32.89% |
| Apr 30, 2025 | $4.50 | $3.01 | $1.49 | 1,766.0 | +3.44% |
| Apr 28, 2025 | $4.50 | $2.91 | $1.59 | 2,925.0 | -3.00% |
| Apr 25, 2025 | $5.00 | $3.00 | $2.00 | 2,185.0 | -53.56% |
| Apr 23, 2025 | $6.46 | $4.50 | $1.96 | 2,070.0 | +23.28% |
Propanc Biopharma Inc Stock (PPCB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Propanc Biopharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Propanc Biopharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Propanc Biopharma Inc Stock (PPCB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $8.50 | $2.25 | $6.25 | 39,303.0 | -17.28% |
| Apr, 2025 | $11.00 | $1.25 | $9.75 | 22,244.0 | -45.27% |
| Mar, 2025 | $7.00 | $5.00 | $2.00 | 4,651.0 | -18.52% |
| Feb, 2025 | $6.75 | $5.75 | $1.00 | 1,500.0 | -43.75% |
| Jan, 2025 | $24.00 | $12.00 | $12.00 | 4,241.3 | +0.00% |
Propanc Biopharma Inc Stock (PPCB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.00 | $12.00 | $12.00 | 1,622.8 | -20.00% |
| Nov, 2024 | $24.00 | $12.00 | $12.00 | 1,403.6 | -16.67% |
| Oct, 2024 | $30.00 | $12.00 | $18.00 | 3,849.2 | +0.00% |
| Sep, 2024 | $30.00 | $12.00 | $18.00 | 1,599.1 | -25.00% |
| Aug, 2024 | $48.00 | $15.00 | $33.00 | 8,204.0 | -50.00% |
| Jul, 2024 | $78.00 | $42.00 | $36.00 | 6,058.0 | -36.00% |
| Jun, 2024 | $198.0 | $66.00 | $132.0 | 14,516.2 | -34.21% |
| May, 2024 | $222.0 | $36.00 | $186.0 | 8,121.1 | +90.00% |
| Apr, 2024 | $192.0 | $48.00 | $144.0 | 2,175.7 | -68.75% |
| Mar, 2024 | $270.0 | $132.0 | $138.0 | 1,577.4 | -5.88% |
| Feb, 2024 | $390.0 | $162.0 | $228.0 | 701.7 | -43.33% |
| Jan, 2024 | $942.0 | $264.0 | $678.0 | 484.1 | +3.00M% |
Propanc Biopharma Inc Stock (PPCB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.02 | $0.0072 | $0.0128 | 51,250,938.0 | +41.96% |
| Nov, 2023 | $0.021 | $0.0075 | $0.0135 | 13,406,596.0 | -25.79% |
| Oct, 2023 | $0.0265 | $0.0071 | $0.0194 | 7,679,577.0 | -53.28% |
| Sep, 2023 | $0.0625 | $0.022 | $0.0405 | 5,620,651.0 | -55.56% |
| Aug, 2023 | $0.08 | $0.0256 | $0.0544 | 6,343,806.0 | -24.90% |
| Jul, 2023 | $0.18 | $0.065 | $0.115 | 11,741,808.0 | -45.85% |
| Jun, 2023 | $0.2625 | $0.039 | $0.2235 | 6,936,540.0 | +134.90K% |
| May, 2023 | $0.0004 | $0.0001 | $0.0003 | 1,037,507,052.0 | -66.67% |
| Apr, 2023 | $0.0006 | $0.0002 | $0.0004 | 1,654,859,574.0 | -40.00% |
| Mar, 2023 | $0.0009 | $0.0004 | $0.0005 | 1,709,050,949.0 | -28.57% |
| Feb, 2023 | $0.0011 | $0.0002 | $0.0009 | 1,946,022,441.0 | +100.00% |
| Jan, 2023 | $0.0007 | $0.0003 | $0.0004 | 978,229,198.0 | -41.67% |
5.71%
0.34%
Cap:
|
Volume (24h):