Get the Stockscreener App
0.0008
27.27%
-0.0003
After Hours:
.0009
0.000065
+8.12%
Propanc Biopharma Inc Stock (PPCB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $0.001 | $0.0008 | $0.0002 | 1,190,555.0 | -20.00% |
| Apr 26, 2024 | $0.0011 | $0.00095 | $0.00015 | 3,347,792.0 | -9.09% |
| Apr 25, 2024 | $0.0011 | $0.001 | $0.0001 | 1,676,690.0 | +4.76% |
| Apr 24, 2024 | $0.0011 | $0.001 | $0.0001 | 1,446,200.0 | -12.50% |
| Apr 23, 2024 | $0.0012 | $0.001 | $0.0002 | 1,610,545.0 | +9.09% |
| Apr 22, 2024 | $0.0015 | $0.001 | $0.0005 | 12,454,791.0 | +0.00% |
| Apr 19, 2024 | $0.0013 | $0.001 | $0.0003 | 5,595,947.0 | +10.00% |
| Apr 18, 2024 | $0.0014 | $0.001 | $0.0004 | 11,368,010.0 | -28.57% |
| Apr 17, 2024 | $0.0015 | $0.0013 | $0.0002 | 4,444,396.0 | +7.69% |
| Apr 16, 2024 | $0.0016 | $0.00128 | $0.00032 | 6,326,497.0 | -7.14% |
| Apr 15, 2024 | $0.0017 | $0.0011 | $0.0006 | 13,830,299.0 | -17.65% |
| Apr 12, 2024 | $0.0018 | $0.0015 | $0.0003 | 1,555,100.0 | +0.00% |
| Apr 11, 2024 | $0.002 | $0.0015 | $0.0005 | 1,828,722.0 | -15.00% |
| Apr 10, 2024 | $0.0023 | $0.0016 | $0.0007 | 2,405,370.0 | +0.00% |
| Apr 09, 2024 | $0.002 | $0.00134 | $0.00066 | 2,239,535.0 | +33.33% |
| Apr 08, 2024 | $0.0015 | $0.0013 | $0.0002 | 5,047,684.0 | -6.25% |
| Apr 05, 2024 | $0.002 | $0.0013 | $0.0007 | 5,882,540.0 | -20.00% |
| Apr 04, 2024 | $0.0022 | $0.0012 | $0.001 | 12,885,464.0 | -4.76% |
| Apr 03, 2024 | $0.0023 | $0.0016 | $0.0007 | 5,539,018.0 | -8.70% |
| Apr 02, 2024 | $0.0026 | $0.0021 | $0.0005 | 5,312,741.0 | +1.77% |
Propanc Biopharma Inc Stock (PPCB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Propanc Biopharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Propanc Biopharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Propanc Biopharma Inc Stock (PPCB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $0.0032 | $0.0008 | $0.0024 | 114,223,145.0 | -75.00% |
| Mar, 2024 | $0.0045 | $0.0022 | $0.0023 | 94,645,195.0 | -5.88% |
| Feb, 2024 | $0.0065 | $0.0027 | $0.0038 | 42,073,057.0 | -43.33% |
| Jan, 2024 | $0.0157 | $0.0044 | $0.0113 | 29,035,056.0 | -50.04% |
Propanc Biopharma Inc Stock (PPCB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.02 | $0.0072 | $0.0128 | 51,250,938.0 | +41.96% |
| Nov, 2023 | $0.021 | $0.0075 | $0.0135 | 13,406,596.0 | -25.79% |
| Oct, 2023 | $0.0265 | $0.0071 | $0.0194 | 7,679,577.0 | -53.28% |
| Sep, 2023 | $0.0625 | $0.022 | $0.0405 | 5,620,651.0 | -55.56% |
| Aug, 2023 | $0.08 | $0.0256 | $0.0544 | 6,343,806.0 | -24.90% |
| Jul, 2023 | $0.18 | $0.065 | $0.115 | 11,741,808.0 | -45.85% |
| Jun, 2023 | $0.2625 | $0.039 | $0.2235 | 6,936,540.0 | +134.90K% |
| May, 2023 | $0.0004 | $0.0001 | $0.0003 | 1,037,507,052.0 | -66.67% |
| Apr, 2023 | $0.0006 | $0.0002 | $0.0004 | 1,654,859,574.0 | -40.00% |
| Mar, 2023 | $0.0009 | $0.0004 | $0.0005 | 1,709,050,949.0 | -28.57% |
| Feb, 2023 | $0.0011 | $0.0002 | $0.0009 | 1,946,022,441.0 | +100.00% |
| Jan, 2023 | $0.0007 | $0.0003 | $0.0004 | 978,229,198.0 | -41.67% |
Propanc Biopharma Inc Stock (PPCB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0011 | $0.0005 | $0.0006 | 330,438,298.0 | -14.29% |
| Nov, 2022 | $0.0013 | $0.0005 | $0.0008 | 640,654,540.0 | -30.00% |
| Oct, 2022 | $0.0014 | $0.0008 | $0.0006 | 260,566,752.0 | -16.67% |
| Sep, 2022 | $0.0049 | $0.0011 | $0.0038 | 1,278,575,807.0 | -36.84% |
| Aug, 2022 | $0.0036 | $0.0017 | $0.0019 | 335,499,323.0 | -42.42% |
| Jul, 2022 | $0.0053 | $0.0031 | $0.0022 | 216,986,589.0 | -62.50% |
| May, 2022 | $0.01 | $0.0087 | $0.0013 | 3,557,513.0 | +0.00% |
2.56%
9.61%
Cap:
|
Volume (24h):