Get the Stockscreener App
318.77
1.88%
5.765
Insulet Corporation Stock (PODD) Price History
The historical daily chart and data for Insulet Corporation stock (PODD), show that the latest closing stock price as of November 03, 2025, is $318.77.
- Insulet Corporation all-time high stock price is $353.50, occurred on September 09, 2025.
- The lowest Insulet Corporation stock price recorded was $23.94 on February 12, 2016. Since then, Insulet Corporation's stock price has risen over 1,232% to $318.77 now.
- The 52-week high stock price for PODD is $353.50, representing a 10.89% increase from the current share price, occurred on September 09, 2025.
- The 52-week low stock price for PODD is $230.05, indicating a -27.83% decrease from the current share price, occurred on March 10, 2025.
- The closing price of Insulet Corporation (PODD) stock in the beginning of 2024 was $275.95. The stock closed the year at $294.39, a gain of over 6.68% for the year.
The table below shows more information about PODD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $320.7 | $313.6 | $7.06 | 528,789.0 | +1.85% |
| Oct 31, 2025 | $316.7 | $309.3 | $7.41 | 543,817.0 | +0.34% |
| Oct 30, 2025 | $320.4 | $311.5 | $8.93 | 403,438.0 | -1.33% |
| Oct 29, 2025 | $323.0 | $314.9 | $8.12 | 570,948.0 | -2.52% |
| Oct 28, 2025 | $326.8 | $321.7 | $5.15 | 328,717.0 | -0.45% |
| Oct 27, 2025 | $326.4 | $320.8 | $5.67 | 378,259.0 | +1.52% |
| Oct 24, 2025 | $327.7 | $320.8 | $6.96 | 297,021.0 | -0.79% |
| Oct 23, 2025 | $330.8 | $323.2 | $7.64 | 411,636.0 | -1.75% |
| Oct 22, 2025 | $335.3 | $328.8 | $6.45 | 557,345.0 | +0.08% |
| Oct 21, 2025 | $330.0 | $322.8 | $7.14 | 438,745.0 | +0.65% |
| Oct 20, 2025 | $326.9 | $318.1 | $8.76 | 373,804.0 | +2.59% |
| Oct 17, 2025 | $321.6 | $315.2 | $6.46 | 376,754.0 | +0.73% |
| Oct 16, 2025 | $322.6 | $312.7 | $9.84 | 465,857.0 | +1.23% |
| Oct 15, 2025 | $319.8 | $312.1 | $7.77 | 399,714.0 | -1.84% |
| Oct 14, 2025 | $323.7 | $312.7 | $11.00 | 360,782.0 | +1.19% |
| Oct 13, 2025 | $317.5 | $312.1 | $5.43 | 462,698.0 | +0.01% |
| Oct 10, 2025 | $322.5 | $313.5 | $9.01 | 542,941.0 | -1.83% |
| Oct 09, 2025 | $324.7 | $315.8 | $8.85 | 567,329.0 | +1.55% |
| Oct 08, 2025 | $318.1 | $310.1 | $8.07 | 464,998.0 | +0.65% |
| Oct 07, 2025 | $315.4 | $310.0 | $5.42 | 479,941.0 | +0.56% |
| Oct 06, 2025 | $312.1 | $306.0 | $6.06 | 538,528.0 | +0.83% |
Insulet Corporation Stock (PODD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Insulet Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PODD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Insulet Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Insulet Corporation Stock (PODD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $320.7 | $313.6 | $7.06 | 528,789.0 | +1.85% |
| Oct, 2025 | $335.3 | $288.0 | $47.24 | 11,300,940.0 | +1.39% |
| Sep, 2025 | $353.5 | $304.6 | $48.86 | 13,765,985.0 | -9.16% |
| Aug, 2025 | $341.1 | $276.5 | $64.68 | 14,624,262.0 | +17.85% |
| Jul, 2025 | $313.5 | $280.4 | $33.11 | 12,333,098.0 | -8.21% |
| Jun, 2025 | $325.6 | $295.6 | $30.05 | 16,898,127.0 | -3.34% |
| May, 2025 | $329.3 | $248.4 | $80.93 | 20,305,104.0 | +28.83% |
| Apr, 2025 | $270.3 | $234.2 | $36.11 | 16,909,068.0 | -3.93% |
| Mar, 2025 | $279.6 | $230.1 | $49.59 | 17,559,415.0 | -3.55% |
| Feb, 2025 | $289.5 | $260.4 | $29.04 | 13,283,766.0 | -2.19% |
| Jan, 2025 | $286.4 | $255.2 | $31.19 | 10,543,469.0 | +6.63% |
Insulet Corporation Stock (PODD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $279.8 | $254.8 | $24.98 | 10,674,576.0 | -1.28% |
| Nov, 2024 | $279.4 | $229.6 | $49.84 | 12,419,618.0 | +15.22% |
| Oct, 2024 | $239.1 | $225.4 | $13.72 | 9,631,132.0 | -0.52% |
| Sep, 2024 | $244.0 | $199.7 | $44.29 | 14,554,984.0 | +14.79% |
| Aug, 2024 | $209.2 | $173.0 | $36.22 | 17,596,667.0 | +4.33% |
| Jul, 2024 | $209.3 | $180.4 | $28.90 | 13,167,229.0 | -3.69% |
| Jun, 2024 | $208.2 | $172.1 | $36.14 | 14,296,623.0 | +13.89% |
| May, 2024 | $193.3 | $160.2 | $33.11 | 22,918,180.0 | +3.05% |
| Apr, 2024 | $180.0 | $160.4 | $19.63 | 14,695,486.0 | +0.32% |
| Mar, 2024 | $184.8 | $160.8 | $24.01 | 17,260,456.0 | +4.51% |
| Feb, 2024 | $202.7 | $161.5 | $41.21 | 19,592,523.0 | -14.08% |
| Jan, 2024 | $217.5 | $190.3 | $27.18 | 18,676,256.0 | -12.03% |
Insulet Corporation Stock (PODD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $223.6 | $185.9 | $37.69 | 16,552,826.0 | +14.75% |
| Nov, 2023 | $194.9 | $128.7 | $66.19 | 31,003,145.0 | +42.63% |
| Oct, 2023 | $169.3 | $125.8 | $43.44 | 32,282,800.0 | -16.88% |
| Sep, 2023 | $198.2 | $152.4 | $45.76 | 25,861,754.0 | -16.81% |
| Aug, 2023 | $277.6 | $178.6 | $99.10 | 32,385,791.0 | -30.73% |
| Jul, 2023 | $293.6 | $274.5 | $19.16 | 8,975,269.0 | -4.02% |
| Jun, 2023 | $298.9 | $270.0 | $28.95 | 12,120,072.0 | +5.14% |
| May, 2023 | $335.9 | $268.8 | $67.15 | 14,200,901.0 | -13.77% |
| Apr, 2023 | $328.9 | $311.6 | $17.29 | 8,889,371.0 | -0.29% |
| Mar, 2023 | $326.7 | $269.1 | $57.68 | 34,929,103.0 | +15.41% |
| Feb, 2023 | $311.9 | $273.2 | $38.75 | 9,192,098.0 | -3.81% |
| Jan, 2023 | $309.4 | $278.2 | $31.26 | 7,637,244.0 | -2.40% |
0.52%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):