314.72
price up icon0.46%   1.64
 
loading

Insulet Corporation Stock (PODD) Price History

The historical daily chart and data for Insulet Corporation stock (PODD), show that the latest closing stock price as of June 30, 2025, is $314.72.
  • Insulet Corporation all-time high stock price is $335.91, occurred on May 05, 2023.
  • The lowest Insulet Corporation stock price recorded was $23.94 on February 12, 2016. Since then, Insulet Corporation's stock price has risen over 1,215% to $314.72 now.
  • The 52-week high stock price for PODD is $329.33, representing a 4.64% increase from the current share price, occurred on May 21, 2025.
  • The 52-week low stock price for PODD is $173.00, indicating a -45.03% decrease from the current share price, occurred on August 09, 2024.
  • The closing price of Insulet Corporation (PODD) stock in the beginning of 2024 was $275.95. The stock closed the year at $294.39, a gain of over 6.68% for the year.
The table below shows more information about PODD historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $315.7 $312.6 $3.03 63,127.0 +0.49%
Jun 27, 2025 $313.4 $305.1 $8.28 752,404.0 +1.05%
Jun 26, 2025 $309.9 $305.2 $4.67 628,056.0 +1.18%
Jun 25, 2025 $311.4 $304.3 $7.10 639,400.0 -1.50%
Jun 24, 2025 $315.5 $304.1 $11.36 907,932.0 +1.05%
Jun 23, 2025 $309.7 $301.6 $8.04 1,171,022.0 +1.49%
Jun 20, 2025 $305.5 $300.6 $4.92 1,539,071.0 +0.45%
Jun 18, 2025 $305.6 $299.5 $6.17 760,288.0 -0.85%
Jun 17, 2025 $305.9 $300.6 $5.31 591,849.0 -0.72%
Jun 16, 2025 $310.2 $305.2 $5.02 883,107.0 +0.64%
Jun 13, 2025 $308.8 $299.6 $9.18 670,634.0 +0.33%
Jun 12, 2025 $303.7 $299.4 $4.33 835,101.0 +0.46%
Jun 11, 2025 $304.3 $297.9 $6.43 889,646.0 +1.17%
Jun 10, 2025 $307.7 $295.6 $12.12 1,095,361.0 -2.27%
Jun 09, 2025 $312.0 $302.7 $9.31 912,952.0 -1.96%
Jun 06, 2025 $321.0 $311.1 $9.92 682,610.0 -1.70%
Jun 05, 2025 $320.9 $315.5 $5.43 902,140.0 -0.64%
Jun 04, 2025 $325.6 $319.1 $6.54 789,914.0 -1.25%
Jun 03, 2025 $325.1 $319.3 $5.77 859,486.0 -0.54%
Jun 02, 2025 $325.2 $319.7 $5.48 712,029.0 -0.01%

Insulet Corporation Stock (PODD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Insulet Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PODD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Insulet Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Insulet Corporation Stock (PODD) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $325.6 $295.6 $30.05 16,286,129.0 -3.21%
May, 2025 $329.3 $248.4 $80.93 20,305,104.0 +28.83%
Apr, 2025 $270.3 $234.2 $36.11 16,909,068.0 -3.93%
Mar, 2025 $279.6 $230.1 $49.59 17,559,415.0 -3.55%
Feb, 2025 $289.5 $260.4 $29.04 13,283,766.0 -2.19%
Jan, 2025 $286.4 $255.2 $31.19 10,543,469.0 +6.63%

Insulet Corporation Stock (PODD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $279.8 $254.8 $24.98 10,674,576.0 -1.28%
Nov, 2024 $279.4 $229.6 $49.84 12,419,618.0 +15.22%
Oct, 2024 $239.1 $225.4 $13.72 9,631,132.0 -0.52%
Sep, 2024 $244.0 $199.7 $44.29 14,554,984.0 +14.79%
Aug, 2024 $209.2 $173.0 $36.22 17,596,667.0 +4.33%
Jul, 2024 $209.3 $180.4 $28.90 13,167,229.0 -3.69%
Jun, 2024 $208.2 $172.1 $36.14 14,296,623.0 +13.89%
May, 2024 $193.3 $160.2 $33.11 22,918,180.0 +3.05%
Apr, 2024 $180.0 $160.4 $19.63 14,695,486.0 +0.32%
Mar, 2024 $184.8 $160.8 $24.01 17,260,456.0 +4.51%
Feb, 2024 $202.7 $161.5 $41.21 19,592,523.0 -14.08%
Jan, 2024 $217.5 $190.3 $27.18 18,676,256.0 -12.03%

Insulet Corporation Stock (PODD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $223.6 $185.9 $37.69 16,552,826.0 +14.75%
Nov, 2023 $194.9 $128.7 $66.19 31,003,145.0 +42.63%
Oct, 2023 $169.3 $125.8 $43.44 32,282,800.0 -16.88%
Sep, 2023 $198.2 $152.4 $45.76 25,861,754.0 -16.81%
Aug, 2023 $277.6 $178.6 $99.10 32,385,791.0 -30.73%
Jul, 2023 $293.6 $274.5 $19.16 8,975,269.0 -4.02%
Jun, 2023 $298.9 $270.0 $28.95 12,120,072.0 +5.14%
May, 2023 $335.9 $268.8 $67.15 14,200,901.0 -13.77%
Apr, 2023 $328.9 $311.6 $17.29 8,889,371.0 -0.29%
Mar, 2023 $326.7 $269.1 $57.68 34,929,103.0 +15.41%
Feb, 2023 $311.9 $273.2 $38.75 9,192,098.0 -3.81%
Jan, 2023 $309.4 $278.2 $31.26 7,637,244.0 -2.40%
medical_devices PHG
$24.05
price down icon 0.48%
medical_devices STE
$239.55
price up icon 0.31%
$86.89
price up icon 0.89%
$74.28
price down icon 0.16%
medical_devices EW
$78.27
price up icon 0.03%
Cap:     |  Volume (24h):