Get the Stockscreener App
282.80
1.90%
-5.49
Insulet Corporation Stock (PODD) Price History
The historical daily chart and data for Insulet Corporation stock (PODD), show that the latest closing stock price as of February 21, 2025, is $282.80.
- Insulet Corporation all-time high stock price is $335.91, occurred on May 05, 2023.
- The lowest Insulet Corporation stock price recorded was $23.94 on February 12, 2016. Since then, Insulet Corporation's stock price has risen over 1,081% to $282.80 now.
- The 52-week high stock price for PODD is $289.46, representing a 2.36% increase from the current share price, occurred on February 07, 2025.
- The 52-week low stock price for PODD is $160.19, indicating a -43.36% decrease from the current share price, occurred on May 14, 2024.
- The closing price of Insulet Corporation (PODD) stock in the beginning of 2024 was $275.95. The stock closed the year at $294.39, a gain of over 6.68% for the year.
The table below shows more information about PODD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $286.7 | $274.9 | $11.80 | 1,389,818.0 | -1.90% |
| Feb 20, 2025 | $288.9 | $281.6 | $7.32 | 841,587.0 | +1.63% |
| Feb 19, 2025 | $288.9 | $279.9 | $9.00 | 734,009.0 | +1.06% |
| Feb 18, 2025 | $284.4 | $270.0 | $14.40 | 630,560.0 | +0.05% |
| Feb 14, 2025 | $284.0 | $279.3 | $4.69 | 466,294.0 | -0.55% |
| Feb 13, 2025 | $283.0 | $278.3 | $4.68 | 598,753.0 | +0.92% |
| Feb 12, 2025 | $282.9 | $278.9 | $3.98 | 634,489.0 | -1.66% |
| Feb 11, 2025 | $287.0 | $283.1 | $3.89 | 408,054.0 | -0.38% |
| Feb 10, 2025 | $286.6 | $280.6 | $5.99 | 354,436.0 | +0.80% |
| Feb 07, 2025 | $289.5 | $282.8 | $6.65 | 353,838.0 | -1.60% |
| Feb 06, 2025 | $288.1 | $282.2 | $5.82 | 486,809.0 | +1.04% |
| Feb 05, 2025 | $287.0 | $279.6 | $7.43 | 503,374.0 | +2.23% |
| Feb 04, 2025 | $280.4 | $277.6 | $2.84 | 303,203.0 | -0.15% |
| Feb 03, 2025 | $281.4 | $274.2 | $7.17 | 365,834.0 | +0.19% |
| Jan 31, 2025 | $284.6 | $277.4 | $7.22 | 501,385.0 | -0.59% |
| Jan 30, 2025 | $286.4 | $277.4 | $9.02 | 425,839.0 | +1.05% |
| Jan 29, 2025 | $277.9 | $273.8 | $4.10 | 634,111.0 | +0.41% |
| Jan 28, 2025 | $282.9 | $273.7 | $9.20 | 746,057.0 | +0.03% |
| Jan 27, 2025 | $282.9 | $273.8 | $9.04 | 483,175.0 | -1.59% |
| Jan 24, 2025 | $280.7 | $275.2 | $5.56 | 552,964.0 | +1.14% |
| Jan 23, 2025 | $280.0 | $272.0 | $7.97 | 565,703.0 | -0.61% |
Insulet Corporation Stock (PODD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Insulet Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PODD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Insulet Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Insulet Corporation Stock (PODD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $289.5 | $270.0 | $19.46 | 9,460,876.0 | +1.59% |
| Jan, 2025 | $286.4 | $255.2 | $31.19 | 10,543,469.0 | +6.63% |
Insulet Corporation Stock (PODD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $279.8 | $254.8 | $24.98 | 10,674,576.0 | -1.28% |
| Nov, 2024 | $279.4 | $229.6 | $49.84 | 12,419,618.0 | +15.22% |
| Oct, 2024 | $239.1 | $225.4 | $13.72 | 9,631,132.0 | -0.52% |
| Sep, 2024 | $244.0 | $199.7 | $44.29 | 14,554,984.0 | +14.79% |
| Aug, 2024 | $209.2 | $173.0 | $36.22 | 17,596,667.0 | +4.33% |
| Jul, 2024 | $209.3 | $180.4 | $28.90 | 13,167,229.0 | -3.69% |
| Jun, 2024 | $208.2 | $172.1 | $36.14 | 14,296,623.0 | +13.89% |
| May, 2024 | $193.3 | $160.2 | $33.11 | 22,918,180.0 | +3.05% |
| Apr, 2024 | $180.0 | $160.4 | $19.63 | 14,695,486.0 | +0.32% |
| Mar, 2024 | $184.8 | $160.8 | $24.01 | 17,260,456.0 | +4.51% |
| Feb, 2024 | $202.7 | $161.5 | $41.21 | 19,592,523.0 | -14.08% |
| Jan, 2024 | $217.5 | $190.3 | $27.18 | 18,676,256.0 | -12.03% |
Insulet Corporation Stock (PODD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $223.6 | $185.9 | $37.69 | 16,552,826.0 | +14.75% |
| Nov, 2023 | $194.9 | $128.7 | $66.19 | 31,003,145.0 | +42.63% |
| Oct, 2023 | $169.3 | $125.8 | $43.44 | 32,282,800.0 | -16.88% |
| Sep, 2023 | $198.2 | $152.4 | $45.76 | 25,861,754.0 | -16.81% |
| Aug, 2023 | $277.6 | $178.6 | $99.10 | 32,385,791.0 | -30.73% |
| Jul, 2023 | $293.6 | $274.5 | $19.16 | 8,975,269.0 | -4.02% |
| Jun, 2023 | $298.9 | $270.0 | $28.95 | 12,120,072.0 | +5.14% |
| May, 2023 | $335.9 | $268.8 | $67.15 | 14,200,901.0 | -13.77% |
| Apr, 2023 | $328.9 | $311.6 | $17.29 | 8,889,371.0 | -0.29% |
| Mar, 2023 | $326.7 | $269.1 | $57.68 | 34,929,103.0 | +15.41% |
| Feb, 2023 | $311.9 | $273.2 | $38.75 | 9,192,098.0 | -3.81% |
| Jan, 2023 | $309.4 | $278.2 | $31.26 | 7,637,244.0 | -2.40% |
1.16%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):