314.56
Insulet Corporation Stock (PODD) Price History
The historical daily chart and data for Insulet Corporation stock (PODD), show that the latest closing stock price as of October 13, 2025, is $314.56.
- Insulet Corporation all-time high stock price is $353.50, occurred on September 09, 2025.
- The lowest Insulet Corporation stock price recorded was $23.94 on February 12, 2016. Since then, Insulet Corporation's stock price has risen over 1,214% to $314.56 now.
- The 52-week high stock price for PODD is $353.50, representing a 12.38% increase from the current share price, occurred on September 09, 2025.
- The 52-week low stock price for PODD is $226.50, indicating a -28.00% decrease from the current share price, occurred on October 25, 2024.
- The closing price of Insulet Corporation (PODD) stock in the beginning of 2024 was $275.95. The stock closed the year at $294.39, a gain of over 6.68% for the year.
The table below shows more information about PODD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Oct 13, 2025 | $317.5 | $312.1 | $5.43 | 462,698.0 | +0.01% |
Oct 10, 2025 | $322.5 | $313.5 | $9.01 | 542,941.0 | -1.83% |
Oct 09, 2025 | $324.7 | $315.8 | $8.85 | 567,329.0 | +1.55% |
Oct 08, 2025 | $318.1 | $310.1 | $8.07 | 464,998.0 | +0.65% |
Oct 07, 2025 | $315.4 | $310.0 | $5.42 | 479,941.0 | +0.56% |
Oct 06, 2025 | $312.1 | $306.0 | $6.06 | 538,528.0 | +0.83% |
Oct 03, 2025 | $316.6 | $308.4 | $8.17 | 651,517.0 | -0.99% |
Oct 02, 2025 | $312.7 | $302.9 | $9.78 | 545,802.0 | +2.04% |
Oct 01, 2025 | $312.0 | $288.0 | $24.03 | 1,140,349.0 | -0.89% |
Sep 30, 2025 | $311.4 | $304.6 | $6.77 | 985,500.0 | -0.61% |
Sep 29, 2025 | $319.6 | $308.3 | $11.27 | 674,800.0 | -2.32% |
Sep 26, 2025 | $326.3 | $317.5 | $8.82 | 578,181.0 | -1.72% |
Sep 25, 2025 | $324.5 | $312.6 | $11.91 | 745,477.0 | -1.04% |
Sep 24, 2025 | $330.2 | $324.6 | $5.57 | 542,724.0 | -0.25% |
Sep 23, 2025 | $335.6 | $326.5 | $9.10 | 435,709.0 | -2.18% |
Sep 22, 2025 | $336.0 | $327.9 | $8.16 | 431,486.0 | +1.29% |
Sep 19, 2025 | $333.7 | $328.8 | $4.96 | 1,028,485.0 | -0.80% |
Sep 18, 2025 | $334.9 | $319.1 | $15.78 | 684,780.0 | +3.50% |
Sep 17, 2025 | $333.1 | $313.2 | $19.86 | 1,108,813.0 | -2.98% |
Sep 16, 2025 | $345.2 | $328.9 | $16.27 | 811,993.0 | -2.40% |
Insulet Corporation Stock (PODD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Insulet Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PODD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Insulet Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Insulet Corporation Stock (PODD) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Oct, 2025 | $324.7 | $288.0 | $36.67 | 5,856,801.0 | +1.89% |
Sep, 2025 | $353.5 | $304.6 | $48.86 | 13,765,985.0 | -9.16% |
Aug, 2025 | $341.1 | $276.5 | $64.68 | 14,624,262.0 | +17.85% |
Jul, 2025 | $313.5 | $280.4 | $33.11 | 12,333,098.0 | -8.21% |
Jun, 2025 | $325.6 | $295.6 | $30.05 | 16,898,127.0 | -3.34% |
May, 2025 | $329.3 | $248.4 | $80.93 | 20,305,104.0 | +28.83% |
Apr, 2025 | $270.3 | $234.2 | $36.11 | 16,909,068.0 | -3.93% |
Mar, 2025 | $279.6 | $230.1 | $49.59 | 17,559,415.0 | -3.55% |
Feb, 2025 | $289.5 | $260.4 | $29.04 | 13,283,766.0 | -2.19% |
Jan, 2025 | $286.4 | $255.2 | $31.19 | 10,543,469.0 | +6.63% |
Insulet Corporation Stock (PODD) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $279.8 | $254.8 | $24.98 | 10,674,576.0 | -1.28% |
Nov, 2024 | $279.4 | $229.6 | $49.84 | 12,419,618.0 | +15.22% |
Oct, 2024 | $239.1 | $225.4 | $13.72 | 9,631,132.0 | -0.52% |
Sep, 2024 | $244.0 | $199.7 | $44.29 | 14,554,984.0 | +14.79% |
Aug, 2024 | $209.2 | $173.0 | $36.22 | 17,596,667.0 | +4.33% |
Jul, 2024 | $209.3 | $180.4 | $28.90 | 13,167,229.0 | -3.69% |
Jun, 2024 | $208.2 | $172.1 | $36.14 | 14,296,623.0 | +13.89% |
May, 2024 | $193.3 | $160.2 | $33.11 | 22,918,180.0 | +3.05% |
Apr, 2024 | $180.0 | $160.4 | $19.63 | 14,695,486.0 | +0.32% |
Mar, 2024 | $184.8 | $160.8 | $24.01 | 17,260,456.0 | +4.51% |
Feb, 2024 | $202.7 | $161.5 | $41.21 | 19,592,523.0 | -14.08% |
Jan, 2024 | $217.5 | $190.3 | $27.18 | 18,676,256.0 | -12.03% |
Insulet Corporation Stock (PODD) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $223.6 | $185.9 | $37.69 | 16,552,826.0 | +14.75% |
Nov, 2023 | $194.9 | $128.7 | $66.19 | 31,003,145.0 | +42.63% |
Oct, 2023 | $169.3 | $125.8 | $43.44 | 32,282,800.0 | -16.88% |
Sep, 2023 | $198.2 | $152.4 | $45.76 | 25,861,754.0 | -16.81% |
Aug, 2023 | $277.6 | $178.6 | $99.10 | 32,385,791.0 | -30.73% |
Jul, 2023 | $293.6 | $274.5 | $19.16 | 8,975,269.0 | -4.02% |
Jun, 2023 | $298.9 | $270.0 | $28.95 | 12,120,072.0 | +5.14% |
May, 2023 | $335.9 | $268.8 | $67.15 | 14,200,901.0 | -13.77% |
Apr, 2023 | $328.9 | $311.6 | $17.29 | 8,889,371.0 | -0.29% |
Mar, 2023 | $326.7 | $269.1 | $57.68 | 34,929,103.0 | +15.41% |
Feb, 2023 | $311.9 | $273.2 | $38.75 | 9,192,098.0 | -3.81% |
Jan, 2023 | $309.4 | $278.2 | $31.26 | 7,637,244.0 | -2.40% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):