Get the Stockscreener App
249.10
3.48%
-8.97
After Hours:
249.10
Insulet Corporation Stock (PODD) Price History
The historical daily chart and data for Insulet Corporation stock (PODD), show that the latest closing stock price as of February 19, 2026, is $249.10.
- Insulet Corporation all-time high stock price is $354.88, occurred on November 20, 2025.
- The lowest Insulet Corporation stock price recorded was $23.94 on February 12, 2016. Since then, Insulet Corporation's stock price has risen over 940.52% to $249.10 now.
- The 52-week high stock price for PODD is $354.88, representing a 42.46% increase from the current share price, occurred on November 20, 2025.
- The 52-week low stock price for PODD is $230.05, indicating a -7.65% decrease from the current share price, occurred on March 10, 2025.
- The closing price of Insulet Corporation (PODD) stock in the beginning of 2025 was $275.95. The stock closed the year at $294.39, a gain of over 6.68% for the year.
The table below shows more information about PODD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 19, 2026 | $257.9 | $242.3 | $15.55 | 1,409,985.0 | -3.48% |
| Feb 18, 2026 | $275.1 | $256.6 | $18.48 | 2,071,095.0 | +4.76% |
| Feb 17, 2026 | $249.7 | $242.2 | $7.47 | 1,223,793.0 | +1.48% |
| Feb 13, 2026 | $249.7 | $241.6 | $8.10 | 776,046.0 | +0.80% |
| Feb 12, 2026 | $254.4 | $240.8 | $13.62 | 972,700.0 | -4.00% |
| Feb 11, 2026 | $253.6 | $247.4 | $6.20 | 726,143.0 | -0.62% |
| Feb 10, 2026 | $255.7 | $246.1 | $9.58 | 1,449,272.0 | +2.79% |
| Feb 09, 2026 | $247.2 | $240.3 | $6.91 | 686,353.0 | +1.50% |
| Feb 06, 2026 | $244.5 | $240.0 | $4.47 | 1,096,267.0 | -0.50% |
| Feb 05, 2026 | $255.1 | $242.5 | $12.57 | 1,339,558.0 | -3.22% |
| Feb 04, 2026 | $256.0 | $246.1 | $9.88 | 1,050,707.0 | +0.01% |
| Feb 03, 2026 | $258.8 | $249.6 | $9.12 | 976,756.0 | -2.10% |
| Feb 02, 2026 | $260.5 | $254.9 | $5.62 | 1,069,114.0 | +0.32% |
| Jan 30, 2026 | $263.0 | $253.0 | $10.00 | 1,187,735.0 | +0.28% |
| Jan 29, 2026 | $260.6 | $254.1 | $6.52 | 1,300,496.0 | -1.20% |
| Jan 28, 2026 | $266.6 | $257.3 | $9.29 | 1,311,560.0 | -2.53% |
| Jan 27, 2026 | $270.6 | $261.9 | $8.66 | 1,479,307.0 | -2.36% |
| Jan 26, 2026 | $275.9 | $269.9 | $6.01 | 917,328.0 | -0.11% |
| Jan 23, 2026 | $279.9 | $265.8 | $14.08 | 1,662,606.0 | -3.00% |
| Jan 22, 2026 | $287.4 | $275.1 | $12.29 | 1,305,776.0 | -1.74% |
| Jan 21, 2026 | $289.0 | $281.4 | $7.54 | 946,713.0 | +0.25% |
Insulet Corporation Stock (PODD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Insulet Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PODD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Insulet Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Insulet Corporation Stock (PODD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $275.1 | $240.0 | $35.07 | 16,257,774.0 | -2.62% |
| Jan, 2026 | $299.8 | $253.0 | $46.76 | 18,333,549.0 | -10.00% |
Insulet Corporation Stock (PODD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $325.0 | $285.0 | $39.98 | 14,175,584.0 | -12.27% |
| Nov, 2025 | $354.9 | $290.2 | $64.72 | 15,078,082.0 | +4.53% |
| Oct, 2025 | $335.3 | $288.0 | $47.24 | 11,300,940.0 | +1.39% |
| Sep, 2025 | $353.5 | $304.6 | $48.86 | 13,765,985.0 | -9.16% |
| Aug, 2025 | $341.1 | $276.5 | $64.68 | 14,624,262.0 | +17.85% |
| Jul, 2025 | $313.5 | $280.4 | $33.11 | 12,333,098.0 | -8.21% |
| Jun, 2025 | $325.6 | $295.6 | $30.05 | 16,898,127.0 | -3.34% |
| May, 2025 | $329.3 | $248.4 | $80.93 | 20,305,104.0 | +28.83% |
| Apr, 2025 | $270.3 | $234.2 | $36.11 | 16,909,068.0 | -3.93% |
| Mar, 2025 | $279.6 | $230.1 | $49.59 | 17,559,415.0 | -3.55% |
| Feb, 2025 | $289.5 | $260.4 | $29.04 | 13,283,766.0 | -2.19% |
| Jan, 2025 | $286.4 | $255.2 | $31.19 | 10,543,469.0 | +6.63% |
Insulet Corporation Stock (PODD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $279.8 | $254.8 | $24.98 | 10,674,576.0 | -1.28% |
| Nov, 2024 | $279.4 | $229.6 | $49.84 | 12,419,618.0 | +15.22% |
| Oct, 2024 | $239.1 | $225.4 | $13.72 | 9,631,132.0 | -0.52% |
| Sep, 2024 | $244.0 | $199.7 | $44.29 | 14,554,984.0 | +14.79% |
| Aug, 2024 | $209.2 | $173.0 | $36.22 | 17,596,667.0 | +4.33% |
| Jul, 2024 | $209.3 | $180.4 | $28.90 | 13,167,229.0 | -3.69% |
| Jun, 2024 | $208.2 | $172.1 | $36.14 | 14,296,623.0 | +13.89% |
| May, 2024 | $193.3 | $160.2 | $33.11 | 22,918,180.0 | +3.05% |
| Apr, 2024 | $180.0 | $160.4 | $19.63 | 14,695,486.0 | +0.32% |
| Mar, 2024 | $184.8 | $160.8 | $24.01 | 17,260,456.0 | +4.51% |
| Feb, 2024 | $202.7 | $161.5 | $41.21 | 19,592,523.0 | -14.08% |
| Jan, 2024 | $217.5 | $190.3 | $27.18 | 18,676,256.0 | -12.03% |
1.02%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):