Get the Stockscreener App
165.00
1.07%
1.74
After Hours:
165.00
Insulet Corp Stock (PODD) Price History
The historical daily chart and data for Insulet Corp stock (PODD), show that the latest closing stock price as of July 27, 2026, is $165.00.
- Insulet Corp all-time high stock price is $354.88, occurred on November 20, 2025.
- The lowest Insulet Corp stock price recorded was $23.94 on February 12, 2016. Since then, Insulet Corp's stock price has risen over 589.22% to $165.00 now.
- The 52-week high stock price for PODD is $354.88, representing a 115.08% increase from the current share price, occurred on November 20, 2025.
- The 52-week low stock price for PODD is $138.79, indicating a -15.88% decrease from the current share price, occurred on June 22, 2026.
- The closing price of Insulet Corp (PODD) stock in the beginning of 2025 was $275.95. The stock closed the year at $294.39, a gain of over 6.68% for the year.
The table below shows more information about PODD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $168.8 | $164.0 | $4.77 | 1,115,212.0 | +1.07% |
| Jul 24, 2026 | $164.3 | $158.3 | $6.02 | 1,147,579.0 | +3.08% |
| Jul 23, 2026 | $160.3 | $157.6 | $2.73 | 1,141,136.0 | -0.35% |
| Jul 22, 2026 | $165.7 | $157.4 | $8.26 | 1,376,247.0 | -2.93% |
| Jul 21, 2026 | $165.8 | $162.6 | $3.17 | 1,145,251.0 | -2.18% |
| Jul 20, 2026 | $168.2 | $161.9 | $6.35 | 1,652,799.0 | +2.02% |
| Jul 17, 2026 | $165.5 | $159.0 | $6.53 | 1,396,050.0 | -0.23% |
| Jul 16, 2026 | $169.8 | $161.1 | $8.72 | 1,498,471.0 | +3.23% |
| Jul 15, 2026 | $163.8 | $156.8 | $7.00 | 1,331,305.0 | +0.10% |
| Jul 14, 2026 | $160.1 | $153.8 | $6.26 | 1,931,730.0 | -1.81% |
| Jul 13, 2026 | $164.4 | $161.2 | $3.22 | 1,616,680.0 | +0.48% |
| Jul 10, 2026 | $161.8 | $158.3 | $3.52 | 723,319.0 | +1.89% |
| Jul 09, 2026 | $158.6 | $156.3 | $2.34 | 563,364.0 | +0.53% |
| Jul 08, 2026 | $160.5 | $156.8 | $3.68 | 976,904.0 | -2.53% |
| Jul 07, 2026 | $163.9 | $158.9 | $5.08 | 934,808.0 | +1.11% |
| Jul 06, 2026 | $164.4 | $153.6 | $10.76 | 1,365,635.0 | -2.86% |
| Jul 02, 2026 | $167.8 | $159.3 | $8.51 | 1,495,200.0 | +2.94% |
| Jul 01, 2026 | $160.4 | $154.5 | $5.96 | 1,555,689.0 | +4.95% |
| Jun 30, 2026 | $157.2 | $152.2 | $5.01 | 1,062,489.0 | -3.48% |
Insulet Corp Stock (PODD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Insulet Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PODD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Insulet Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Insulet Corp Stock (PODD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $169.8 | $153.6 | $16.21 | 24,082,591.0 | +8.37% |
| Jun, 2026 | $161.3 | $138.8 | $22.56 | 32,639,934.0 | +5.04% |
| May, 2026 | $178.0 | $140.6 | $37.41 | 35,612,242.0 | -15.80% |
| Apr, 2026 | $212.7 | $158.3 | $54.37 | 22,593,779.0 | -17.97% |
| Mar, 2026 | $249.2 | $205.1 | $44.12 | 21,277,846.0 | -14.91% |
| Feb, 2026 | $275.1 | $237.0 | $38.08 | 21,991,395.0 | -3.60% |
| Jan, 2026 | $299.8 | $253.0 | $46.76 | 18,333,549.0 | -10.00% |
Insulet Corp Stock (PODD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $325.0 | $285.0 | $39.98 | 14,175,584.0 | -12.27% |
| Nov, 2025 | $354.9 | $290.2 | $64.72 | 15,078,082.0 | +4.53% |
| Oct, 2025 | $335.3 | $288.0 | $47.24 | 11,300,940.0 | +1.39% |
| Sep, 2025 | $353.5 | $304.6 | $48.86 | 13,765,985.0 | -9.16% |
| Aug, 2025 | $341.1 | $276.5 | $64.68 | 14,624,262.0 | +17.85% |
| Jul, 2025 | $313.5 | $280.4 | $33.11 | 12,333,098.0 | -8.21% |
| Jun, 2025 | $325.6 | $295.6 | $30.05 | 16,898,127.0 | -3.34% |
| May, 2025 | $329.3 | $248.4 | $80.93 | 20,305,104.0 | +28.83% |
| Apr, 2025 | $270.3 | $234.2 | $36.11 | 16,909,068.0 | -3.93% |
| Mar, 2025 | $279.6 | $230.1 | $49.59 | 17,559,415.0 | -3.55% |
| Feb, 2025 | $289.5 | $260.4 | $29.04 | 13,283,766.0 | -2.19% |
| Jan, 2025 | $286.4 | $255.2 | $31.19 | 10,543,469.0 | +6.63% |
Insulet Corp Stock (PODD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $279.8 | $254.8 | $24.98 | 10,674,576.0 | -1.28% |
| Nov, 2024 | $279.4 | $229.6 | $49.84 | 12,419,618.0 | +15.22% |
| Oct, 2024 | $239.1 | $225.4 | $13.72 | 9,631,132.0 | -0.52% |
| Sep, 2024 | $244.0 | $199.7 | $44.29 | 14,554,984.0 | +14.79% |
| Aug, 2024 | $209.2 | $173.0 | $36.22 | 17,596,667.0 | +4.33% |
| Jul, 2024 | $209.3 | $180.4 | $28.90 | 13,167,229.0 | -3.69% |
| Jun, 2024 | $208.2 | $172.1 | $36.14 | 14,296,623.0 | +13.89% |
| May, 2024 | $193.3 | $160.2 | $33.11 | 22,918,180.0 | +3.05% |
| Apr, 2024 | $180.0 | $160.4 | $19.63 | 14,695,486.0 | +0.32% |
| Mar, 2024 | $184.8 | $160.8 | $24.01 | 17,260,456.0 | +4.51% |
| Feb, 2024 | $202.7 | $161.5 | $41.21 | 19,592,523.0 | -14.08% |
| Jan, 2024 | $217.5 | $190.3 | $27.18 | 18,676,256.0 | -12.03% |
0.79%
4.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):