Get the Stockscreener App
316.67
1.93%
6.00
After Hours:
315.00
-1.67
-0.53%
Insulet Corporation Stock (PODD) Option Chain
For the June 20, 2025 expiration date, the PODD stock option chain has a total of 564 contracts, with 413 call options and 151 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 48 contracts.
- September 19, 2025 : 228 contracts.
- December 19, 2025 : 354 contracts.
- January 16, 2026 : 6 contracts.
Insulet Corporation (PODD) Most Active Options & Calendar
PODD Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
300.00
|
23.00 | 3.30 | +16.75% | 166 |
|
290.00
|
32.88 | 6.01 | +22.37% | 100 |
|
320.00
|
10.10 | -0.20 | -1.94% | 91 |
|
310.00
|
16.90 | 2.39 | +16.47% | 28 |
|
330.00
|
6.70 | 0.68 | +11.30% | 8 |
|
350.00
|
2.00 | 0.29 | +16.96% | 6 |
|
420.00
|
0.14 | 0.03 | +27.27% | 6 |
PODD Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
310.00
|
9.50 | -3.51 | -26.98% | 53 |
|
300.00
|
6.30 | -2.60 | -29.21% | 38 |
|
320.00
|
13.50 | -5.00 | -27.03% | 30 |
|
290.00
|
3.90 | -2.00 | -33.90% | 15 |
|
260.00
|
1.11 | -0.51 | -31.48% | 6 |
|
270.00
|
1.45 | -1.35 | -48.21% | 3 |
|
280.00
|
2.54 | -1.43 | -36.02% | 3 |
Insulet Corporation Stock (PODD) Option Chain Analysis
| Put Volume Total | 151 |
| Call Volume Total | 413 |
| Put/Call Ratio (PCR) | 0.37 |
| Put Strike With Highest Volume | $310.00 |
| Call Strike With Highest Volume | $300.00 |
2.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):