141.17
Insulet Corp Stock (PODD) Option Chain
For the September 18, 2026 expiration date, the PODD stock option chain has a total of 740 contracts, with 308 call options and 432 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 11 contracts.
Insulet Corp (PODD) Most Active Options & Calendar
PODD Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
2.60 | 0.15 | +6.12% | 261 |
140.00
|
9.66 | 2.16 | +28.80% | 12 |
150.00
|
5.45 | 0.92 | +20.31% | 11 |
145.00
|
6.90 | 0.78 | +12.75% | 7 |
155.00
|
3.80 | 1.45 | +61.70% | 7 |
165.00
|
2.18 | 0.63 | +40.65% | 5 |
135.00
|
11.84 | 0.55 | +4.87% | 3 |
PODD Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
8.70 | -0.55 | -5.95% | 339 |
120.00
|
1.80 | -0.20 | -10.00% | 23 |
145.00
|
11.10 | -3.93 | -26.15% | 23 |
115.00
|
1.22 | -0.08 | -6.15% | 20 |
150.00
|
13.00 | -4.29 | -24.81% | 15 |
155.00
|
16.70 | -6.30 | -27.39% | 7 |
130.00
|
4.00 | -0.70 | -14.89% | 3 |
Insulet Corp Stock (PODD) Option Chain Analysis
| Put Volume Total | 432 |
| Call Volume Total | 308 |
| Put/Call Ratio (PCR) | 1.40 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $160.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):