Get the Stockscreener App
313.08
1.05%
3.25
Pre-market:
299.00
-14.08
-4.50%
Insulet Corporation Stock (PODD) Option Chain
For the July 18, 2025 expiration date, the PODD stock option chain has a total of 107 contracts, with 63 call options and 44 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 13 contracts.
- December 19, 2025 : 3 contracts.
- January 16, 2026 : 0 contracts.
Insulet Corporation (PODD) Most Active Options & Calendar
PODD Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
320.00
|
4.24 | 0.24 | +6.00% | 57 |
|
310.00
|
7.70 | 0.10 | +1.32% | 6 |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
PODD Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
290.00
|
1.45 | -0.60 | -29.27% | 33 |
|
310.00
|
5.90 | -2.39 | -28.83% | 10 |
|
300.00
|
2.85 | -0.95 | -25.00% | 1 |
|
85.00
|
3.60 | 0.00 | - | - |
|
90.00
|
0.65 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
Insulet Corporation Stock (PODD) Option Chain Analysis
| Put Volume Total | 44 |
| Call Volume Total | 63 |
| Put/Call Ratio (PCR) | 0.70 |
| Put Strike With Highest Volume | $290.00 |
| Call Strike With Highest Volume | $320.00 |
0.25%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):