141.10
Insulet Corp Stock (PODD) Option Chain
For the November 20, 2026 expiration date, the PODD stock option chain has a total of 94 contracts, with 22 call options and 72 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 9 contracts.
- March 19, 2027 : 61 contracts.
- June 17, 2027 : 4 contracts.
- December 17, 2027 : 1 contracts.
Insulet Corp (PODD) Most Active Options & Calendar
PODD Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
6.08 | 1.46 | +31.60% | 8 |
175.00
|
1.35 | 0.45 | +50.00% | 7 |
130.00
|
16.61 | 2.11 | +14.55% | 3 |
145.00
|
8.13 | 2.53 | +45.18% | 3 |
155.00
|
4.40 | 0.79 | +21.88% | 1 |
85.00
|
0.00 | 0.00 | - | - |
90.00
|
0.00 | 0.00 | - | - |
PODD Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
1.55 | 0.00 | - | 50 |
120.00
|
2.20 | -0.20 | -8.33% | 11 |
125.00
|
3.31 | -0.94 | -22.12% | 3 |
135.00
|
6.30 | -2.57 | -28.97% | 3 |
140.00
|
7.60 | -2.95 | -27.96% | 3 |
105.00
|
0.65 | -0.25 | -27.78% | 1 |
130.00
|
4.70 | -2.00 | -29.85% | 1 |
Insulet Corp Stock (PODD) Option Chain Analysis
| Put Volume Total | 72 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 3.27 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $150.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):