154.87
Insulet Corp Stock (PODD) Option Chain
For the June 18, 2026 expiration date, the PODD stock option chain has a total of 48 contracts, with 10 call options and 38 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 137 contracts.
- December 18, 2026 : 16 contracts.
Insulet Corp (PODD) Most Active Options & Calendar
PODD Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
155.00
|
7.40 | -0.20 | -2.63% | 3 |
175.00
|
1.51 | -0.61 | -28.77% | 2 |
180.00
|
0.97 | -0.47 | -32.64% | 2 |
145.00
|
13.50 | 0.80 | +6.30% | 1 |
160.00
|
5.80 | 0.30 | +5.45% | 1 |
165.00
|
3.55 | -1.25 | -26.04% | 1 |
140.00
|
16.00 | 0.00 | - | - |
PODD Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
2.09 | 0.06 | +2.96% | 21 |
130.00
|
0.97 | -0.12 | -11.01% | 4 |
165.00
|
15.90 | 3.50 | +28.23% | 4 |
140.00
|
3.01 | 0.01 | +0.33% | 3 |
155.00
|
7.70 | 0.70 | +10.00% | 3 |
150.00
|
6.00 | 0.52 | +9.49% | 2 |
160.00
|
10.75 | 1.35 | +14.36% | 1 |
Insulet Corp Stock (PODD) Option Chain Analysis
| Put Volume Total | 38 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 3.80 |
| Put Strike With Highest Volume | $135.00 |
| Call Strike With Highest Volume | $155.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):