Get the Stockscreener App
1.65
7.14%
0.11
After Hours:
1.65
Podcastone Inc Stock (PODC) Price History
The historical daily chart and data for Podcastone Inc stock (PODC), show that the latest closing stock price as of September 09, 2024, is $1.65.
- Podcastone Inc all-time high stock price is $3.9999, occurred on September 11, 2023.
- The lowest Podcastone Inc stock price recorded was $1.20 on July 11, 2024. Since then, Podcastone Inc's stock price has risen over 37.50% to $1.65 now.
- The 52-week high stock price for PODC is $3.9999, representing a 142.42% increase from the current share price, occurred on September 11, 2023.
- The 52-week low stock price for PODC is $1.20, indicating a -27.27% decrease from the current share price, occurred on July 11, 2024.
The table below shows more information about PODC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2024 | $1.73 | $1.53 | $0.20 | 34,991.0 | +7.14% |
| Sep 06, 2024 | $1.55 | $1.46 | $0.09 | 2,626.0 | +4.05% |
| Sep 05, 2024 | $1.48 | $1.47 | $0.01 | 1,117.0 | -1.33% |
| Sep 04, 2024 | $1.57 | $1.50 | $0.07 | 4,961.0 | -5.66% |
| Sep 03, 2024 | $1.60 | $1.59 | $0.01 | 768.0 | +0.00% |
| Aug 30, 2024 | $1.60 | $1.55 | $0.053 | 10,238.0 | +0.95% |
| Aug 29, 2024 | $1.59 | $1.54 | $0.0413 | 3,325.0 | +1.61% |
| Aug 28, 2024 | $1.73 | $1.47 | $0.26 | 89,097.0 | +10.71% |
| Aug 27, 2024 | $1.43 | $1.36 | $0.07 | 2,530.0 | +1.45% |
| Aug 26, 2024 | $1.42 | $1.34 | $0.0795 | 1,791.0 | +1.46% |
| Aug 23, 2024 | $1.36 | $1.35 | $0.0101 | 1,161.0 | +0.75% |
| Aug 22, 2024 | $1.40 | $1.35 | $0.05 | 12,743.0 | -0.74% |
| Aug 21, 2024 | $1.39 | $1.35 | $0.0399 | 9,456.0 | -0.73% |
| Aug 20, 2024 | $1.40 | $1.35 | $0.05 | 4,979.0 | -2.84% |
| Aug 19, 2024 | $1.44 | $1.35 | $0.0899 | 15,669.0 | -3.42% |
| Aug 16, 2024 | $1.50 | $1.42 | $0.0791 | 14,279.0 | +2.82% |
| Aug 15, 2024 | $1.49 | $1.36 | $0.1285 | 6,050.0 | +4.41% |
| Aug 14, 2024 | $1.51 | $1.35 | $0.16 | 23,462.0 | -9.33% |
| Aug 13, 2024 | $1.63 | $1.50 | $0.13 | 39,031.0 | -7.41% |
Podcastone Inc Stock (PODC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Podcastone Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PODC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Podcastone Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Podcastone Inc Stock (PODC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $1.73 | $1.46 | $0.27 | 79,454.0 | +3.77% |
| Aug, 2024 | $1.73 | $1.34 | $0.3899 | 418,671.0 | +5.30% |
| Jul, 2024 | $1.73 | $1.20 | $0.53 | 538,609.0 | -10.12% |
| Jun, 2024 | $2.05 | $1.37 | $0.6798 | 753,887.0 | -11.58% |
| May, 2024 | $2.10 | $1.69 | $0.4062 | 607,514.0 | -1.04% |
| Apr, 2024 | $2.45 | $1.90 | $0.55 | 896,993.0 | -8.13% |
| Mar, 2024 | $2.70 | $1.86 | $0.84 | 1,430,626.0 | +11.76% |
| Feb, 2024 | $2.15 | $1.56 | $0.59 | 1,169,625.0 | +12.65% |
| Jan, 2024 | $2.04 | $1.45 | $0.59 | 1,255,398.0 | -10.27% |
Podcastone Inc Stock (PODC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.42 | $1.43 | $0.99 | 1,947,417.0 | -20.26% |
| Nov, 2023 | $3.61 | $2.08 | $1.53 | 2,265,196.0 | -26.58% |
| Oct, 2023 | $3.68 | $1.73 | $1.95 | 5,173,880.0 | +59.60% |
| Sep, 2023 | $4.00 | $1.77 | $2.23 | 1,376,385.0 | +0.00% |
1.43%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):