Get the Stockscreener App
1.72
3.61%
0.06
After Hours:
1.67
-0.05
-2.91%
Podcastone Inc Stock (PODC) Price History
The historical daily chart and data for Podcastone Inc stock (PODC), show that the latest closing stock price as of March 11, 2025, is $1.72.
- Podcastone Inc all-time high stock price is $3.9999, occurred on September 11, 2023.
- The lowest Podcastone Inc stock price recorded was $1.10 on October 24, 2024. Since then, Podcastone Inc's stock price has risen over 56.36% to $1.72 now.
- The 52-week high stock price for PODC is $2.8465, representing a 65.49% increase from the current share price, occurred on January 15, 2025.
- The 52-week low stock price for PODC is $1.10, indicating a -36.05% decrease from the current share price, occurred on October 24, 2024.
The table below shows more information about PODC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2025 | $1.81 | $1.65 | $0.1552 | 11,756.0 | +3.61% |
| Mar 10, 2025 | $1.83 | $1.66 | $0.1663 | 11,935.0 | -3.49% |
| Mar 07, 2025 | $1.85 | $1.67 | $0.1803 | 14,943.0 | +0.00% |
| Mar 06, 2025 | $1.90 | $1.71 | $0.19 | 13,822.0 | -1.71% |
| Mar 05, 2025 | $1.93 | $1.73 | $0.20 | 72,565.0 | +0.00% |
| Mar 04, 2025 | $1.75 | $1.73 | $0.02 | 2,194.0 | -0.57% |
| Mar 03, 2025 | $1.87 | $1.66 | $0.2073 | 70,004.0 | +2.92% |
| Feb 28, 2025 | $1.85 | $1.65 | $0.2041 | 20,139.0 | -3.39% |
| Feb 27, 2025 | $1.90 | $1.73 | $0.1684 | 70,355.0 | -1.67% |
| Feb 26, 2025 | $2.11 | $1.76 | $0.348 | 59,256.0 | -7.69% |
| Feb 25, 2025 | $2.05 | $1.90 | $0.15 | 18,609.0 | -4.41% |
| Feb 24, 2025 | $2.08 | $1.87 | $0.2084 | 123,817.0 | +1.49% |
| Feb 21, 2025 | $2.22 | $2.01 | $0.21 | 32,150.0 | -6.07% |
| Feb 20, 2025 | $2.14 | $1.93 | $0.21 | 12,553.0 | +5.42% |
| Feb 19, 2025 | $2.13 | $1.87 | $0.2648 | 55,528.0 | +3.05% |
| Feb 18, 2025 | $2.06 | $1.97 | $0.09 | 8,526.0 | +0.00% |
| Feb 14, 2025 | $2.04 | $1.96 | $0.08 | 31,376.0 | +0.51% |
| Feb 13, 2025 | $2.09 | $1.88 | $0.2087 | 10,183.0 | -1.25% |
| Feb 12, 2025 | $2.19 | $1.91 | $0.2801 | 118,784.0 | -8.94% |
| Feb 11, 2025 | $2.28 | $2.05 | $0.2296 | 15,321.0 | +0.46% |
Podcastone Inc Stock (PODC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Podcastone Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PODC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Podcastone Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Podcastone Inc Stock (PODC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $1.93 | $1.65 | $0.2752 | 208,975.0 | +0.58% |
| Feb, 2025 | $2.50 | $1.65 | $0.85 | 759,261.0 | -26.92% |
| Jan, 2025 | $2.85 | $1.98 | $0.8665 | 834,459.0 | +8.33% |
Podcastone Inc Stock (PODC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.69 | $2.00 | $0.69 | 1,228,869.0 | +2.30% |
| Nov, 2024 | $2.40 | $1.21 | $1.19 | 1,317,015.0 | +58.39% |
| Oct, 2024 | $1.54 | $1.10 | $0.44 | 499,196.0 | -10.46% |
| Sep, 2024 | $1.93 | $1.45 | $0.4799 | 459,117.0 | -3.77% |
| Aug, 2024 | $1.73 | $1.34 | $0.3899 | 418,671.0 | +5.30% |
| Jul, 2024 | $1.73 | $1.20 | $0.53 | 538,609.0 | -10.12% |
| Jun, 2024 | $2.05 | $1.37 | $0.6798 | 753,887.0 | -11.58% |
| May, 2024 | $2.10 | $1.69 | $0.4062 | 607,514.0 | -1.04% |
| Apr, 2024 | $2.45 | $1.90 | $0.55 | 896,993.0 | -8.13% |
| Mar, 2024 | $2.70 | $1.86 | $0.84 | 1,430,626.0 | +11.76% |
| Feb, 2024 | $2.15 | $1.56 | $0.59 | 1,169,625.0 | +12.65% |
| Jan, 2024 | $2.04 | $1.45 | $0.59 | 1,255,398.0 | -10.27% |
Podcastone Inc Stock (PODC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.42 | $1.43 | $0.99 | 1,947,417.0 | -20.26% |
| Nov, 2023 | $3.61 | $2.08 | $1.53 | 2,265,196.0 | -26.58% |
| Oct, 2023 | $3.68 | $1.73 | $1.95 | 5,173,880.0 | +59.60% |
| Sep, 2023 | $4.00 | $1.77 | $2.23 | 1,376,385.0 | +0.00% |
2.89%
14.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):