2.10
price up icon1.24%   +0.08
 
loading

PodcastOne Inc Stock (PODC) Price History

The historical daily chart and data for PodcastOne Inc stock (PODC), show that the latest closing stock price as of April 24, 2024, is $2.10.
  • PodcastOne Inc all-time high stock price is $3.9999, occurred on September 11, 2023.
  • The lowest PodcastOne Inc stock price recorded was $1.43 on December 20, 2023. Since then, PodcastOne Inc's stock price has risen over 46.85% to $2.10 now.
  • The 52-week high stock price for PODC is $3.9999, representing a 90.47% increase from the current share price, occurred on September 11, 2023.
  • The 52-week low stock price for PODC is $1.43, indicating a -31.90% decrease from the current share price, occurred on December 20, 2023.
The table below shows more information about PODC historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2024 $2.12 $1.98 $0.14 33,530.0 +1.49%
Apr 23, 2024 $2.05 $1.97 $0.08 18,729.0 +2.02%
Apr 22, 2024 $2.06 $1.90 $0.155 10,090.0 -2.46%
Apr 19, 2024 $2.08 $1.99 $0.09 50,453.0 -0.49%
Apr 18, 2024 $2.16 $1.99 $0.17 64,361.0 -1.45%
Apr 17, 2024 $2.16 $2.07 $0.093 9,798.0 -5.05%
Apr 16, 2024 $2.18 $1.99 $0.19 211,354.0 +5.31%
Apr 15, 2024 $2.34 $1.97 $0.37 142,856.0 -10.39%
Apr 12, 2024 $2.32 $2.10 $0.2216 20,000.0 +2.21%
Apr 11, 2024 $2.29 $2.17 $0.1199 15,690.0 +0.00%
Apr 10, 2024 $2.29 $2.09 $0.2027 18,814.0 +1.80%
Apr 09, 2024 $2.45 $2.21 $0.24 31,118.0 -4.31%
Apr 08, 2024 $2.32 $2.10 $0.22 59,517.0 +9.95%
Apr 05, 2024 $2.21 $2.07 $0.1369 13,819.0 +0.00%
Apr 04, 2024 $2.23 $2.10 $0.1322 12,087.0 -0.94%
Apr 03, 2024 $2.18 $2.04 $0.1399 35,468.0 +3.90%
Apr 02, 2024 $2.08 $1.95 $0.13 36,495.0 +0.49%
Apr 01, 2024 $2.13 $2.00 $0.13 16,632.0 -2.39%
Mar 28, 2024 $2.14 $2.05 $0.09 5,218.0 -2.34%
Mar 27, 2024 $2.22 $2.03 $0.19 15,256.0 +5.42%
Mar 26, 2024 $2.16 $2.00 $0.16 49,850.0 +1.00%

PodcastOne Inc Stock (PODC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of PodcastOne Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PODC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PodcastOne Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

PodcastOne Inc Stock (PODC) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $2.45 $1.90 $0.55 800,811.0 -1.91%
Mar, 2024 $2.70 $1.86 $0.84 1,430,626.0 +11.76%
Feb, 2024 $2.15 $1.56 $0.59 1,169,625.0 +12.65%
Jan, 2024 $2.04 $1.45 $0.59 1,255,398.0 -10.27%

PodcastOne Inc Stock (PODC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.42 $1.43 $0.99 1,947,417.0 -20.26%
Nov, 2023 $3.61 $2.08 $1.53 2,265,196.0 -26.58%
Oct, 2023 $3.68 $1.73 $1.95 5,173,880.0 +59.60%
Sep, 2023 $4.00 $1.77 $2.23 1,376,385.0 +0.00%
$60.04
price down icon 0.50%
$11.04
price down icon 3.09%
internet_content_information TME
$12.45
price up icon 1.01%
$32.73
price down icon 0.86%
$98.38
price up icon 0.15%
$127.67
price down icon 1.35%
Cap:     |  Volume (24h):