Get the Stockscreener App
2.25
4.65%
0.10
Podcastone Inc Stock (PODC) Price History
The historical daily chart and data for Podcastone Inc stock (PODC), show that the latest closing stock price as of December 20, 2024, is $2.25.
- Podcastone Inc all-time high stock price is $3.9999, occurred on September 11, 2023.
- The lowest Podcastone Inc stock price recorded was $1.10 on October 24, 2024. Since then, Podcastone Inc's stock price has risen over 104.55% to $2.25 now.
- The 52-week high stock price for PODC is $2.70, representing a 20.00% increase from the current share price, occurred on March 13, 2024.
- The 52-week low stock price for PODC is $1.10, indicating a -51.11% decrease from the current share price, occurred on October 24, 2024.
The table below shows more information about PODC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $2.39 | $2.11 | $0.2803 | 78,471.0 | +4.65% |
| Dec 19, 2024 | $2.35 | $2.12 | $0.2323 | 30,273.0 | -7.33% |
| Dec 18, 2024 | $2.69 | $2.32 | $0.37 | 48,286.0 | -13.11% |
| Dec 17, 2024 | $2.69 | $2.45 | $0.24 | 77,053.0 | +7.23% |
| Dec 16, 2024 | $2.50 | $2.10 | $0.40 | 111,929.0 | +11.16% |
| Dec 13, 2024 | $2.47 | $2.11 | $0.3577 | 22,488.0 | -5.08% |
| Dec 12, 2024 | $2.48 | $2.18 | $0.30 | 57,866.0 | +0.85% |
| Dec 11, 2024 | $2.40 | $2.21 | $0.19 | 21,236.0 | -1.68% |
| Dec 10, 2024 | $2.50 | $2.31 | $0.19 | 54,714.0 | -4.03% |
| Dec 09, 2024 | $2.55 | $2.35 | $0.1982 | 61,659.0 | +0.40% |
| Dec 06, 2024 | $2.47 | $2.22 | $0.2487 | 69,656.0 | +6.93% |
| Dec 05, 2024 | $2.42 | $2.13 | $0.29 | 189,328.0 | +10.00% |
| Dec 04, 2024 | $2.16 | $2.05 | $0.1109 | 23,576.0 | -0.47% |
| Dec 03, 2024 | $2.20 | $2.06 | $0.14 | 37,070.0 | -3.21% |
| Dec 02, 2024 | $2.28 | $2.02 | $0.259 | 65,104.0 | +0.46% |
| Nov 29, 2024 | $2.24 | $2.09 | $0.1452 | 37,674.0 | -3.98% |
| Nov 27, 2024 | $2.40 | $2.01 | $0.3894 | 203,366.0 | +5.12% |
| Nov 26, 2024 | $2.23 | $1.67 | $0.5574 | 263,286.0 | +14.36% |
| Nov 25, 2024 | $1.93 | $1.82 | $0.11 | 23,936.0 | +1.08% |
| Nov 22, 2024 | $1.96 | $1.82 | $0.1448 | 59,057.0 | -2.89% |
Podcastone Inc Stock (PODC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Podcastone Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PODC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Podcastone Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Podcastone Inc Stock (PODC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.69 | $2.02 | $0.67 | 1,027,180.0 | +3.69% |
| Nov, 2024 | $2.40 | $1.21 | $1.19 | 1,317,015.0 | +58.39% |
| Oct, 2024 | $1.54 | $1.10 | $0.44 | 499,196.0 | -10.46% |
| Sep, 2024 | $1.93 | $1.45 | $0.4799 | 459,117.0 | -3.77% |
| Aug, 2024 | $1.73 | $1.34 | $0.3899 | 418,671.0 | +5.30% |
| Jul, 2024 | $1.73 | $1.20 | $0.53 | 538,609.0 | -10.12% |
| Jun, 2024 | $2.05 | $1.37 | $0.6798 | 753,887.0 | -11.58% |
| May, 2024 | $2.10 | $1.69 | $0.4062 | 607,514.0 | -1.04% |
| Apr, 2024 | $2.45 | $1.90 | $0.55 | 896,993.0 | -8.13% |
| Mar, 2024 | $2.70 | $1.86 | $0.84 | 1,430,626.0 | +11.76% |
| Feb, 2024 | $2.15 | $1.56 | $0.59 | 1,169,625.0 | +12.65% |
| Jan, 2024 | $2.04 | $1.45 | $0.59 | 1,255,398.0 | -10.27% |
Podcastone Inc Stock (PODC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.42 | $1.43 | $0.99 | 1,947,417.0 | -20.26% |
| Nov, 2023 | $3.61 | $2.08 | $1.53 | 2,265,196.0 | -26.58% |
| Oct, 2023 | $3.68 | $1.73 | $1.95 | 5,173,880.0 | +59.60% |
| Sep, 2023 | $4.00 | $1.77 | $2.23 | 1,376,385.0 | +0.00% |
0.88%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):