Get the Stockscreener App
1.85
3.93%
+0.07
PodcastOne Inc Stock (PODC) Price History
The historical daily chart and data for PodcastOne Inc stock (PODC), show that the latest closing stock price as of May 16, 2024, is $1.85.
- PodcastOne Inc all-time high stock price is $3.9999, occurred on September 11, 2023.
- The lowest PodcastOne Inc stock price recorded was $1.43 on December 20, 2023. Since then, PodcastOne Inc's stock price has risen over 29.37% to $1.85 now.
- The 52-week high stock price for PODC is $3.9999, representing a 116.21% increase from the current share price, occurred on September 11, 2023.
- The 52-week low stock price for PODC is $1.43, indicating a -22.70% decrease from the current share price, occurred on December 20, 2023.
The table below shows more information about PODC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $1.83 | $1.77 | $0.065 | 7,334.0 | +3.09% |
| May 15, 2024 | $1.90 | $1.78 | $0.1201 | 10,539.0 | -5.59% |
| May 14, 2024 | $1.94 | $1.81 | $0.13 | 26,622.0 | +2.46% |
| May 13, 2024 | $1.84 | $1.81 | $0.029 | 2,979.0 | -1.60% |
| May 10, 2024 | $1.89 | $1.76 | $0.125 | 38,798.0 | +5.06% |
| May 09, 2024 | $1.81 | $1.75 | $0.0599 | 10,033.0 | +0.56% |
| May 08, 2024 | $1.94 | $1.74 | $0.1975 | 70,522.0 | -6.35% |
| May 07, 2024 | $2.01 | $1.89 | $0.12 | 36,764.0 | -1.05% |
| May 06, 2024 | $2.03 | $1.90 | $0.13 | 22,574.0 | -4.02% |
| May 03, 2024 | $2.05 | $1.98 | $0.07 | 14,278.0 | +1.02% |
| May 02, 2024 | $2.10 | $1.93 | $0.1662 | 115,609.0 | -0.51% |
| May 01, 2024 | $2.07 | $1.88 | $0.1921 | 26,312.0 | +3.13% |
| Apr 30, 2024 | $1.97 | $1.91 | $0.06 | 4,249.0 | -1.54% |
| Apr 29, 2024 | $2.09 | $1.95 | $0.1389 | 46,234.0 | -2.26% |
| Apr 26, 2024 | $2.04 | $1.91 | $0.13 | 26,577.0 | +2.84% |
| Apr 25, 2024 | $2.00 | $1.91 | $0.095 | 14,447.0 | -4.43% |
| Apr 24, 2024 | $2.12 | $1.98 | $0.14 | 38,205.0 | +0.50% |
| Apr 23, 2024 | $2.05 | $1.97 | $0.08 | 18,729.0 | +2.02% |
| Apr 22, 2024 | $2.06 | $1.90 | $0.155 | 10,090.0 | -2.46% |
| Apr 19, 2024 | $2.08 | $1.99 | $0.09 | 50,453.0 | -0.49% |
| Apr 18, 2024 | $2.16 | $1.99 | $0.17 | 64,361.0 | -1.45% |
| Apr 17, 2024 | $2.16 | $2.07 | $0.093 | 9,798.0 | -5.05% |
| Apr 16, 2024 | $2.18 | $1.99 | $0.19 | 211,354.0 | +5.31% |
PodcastOne Inc Stock (PODC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PodcastOne Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PODC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PodcastOne Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
PodcastOne Inc Stock (PODC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.10 | $1.74 | $0.3562 | 382,364.0 | -4.43% |
| Apr, 2024 | $2.45 | $1.90 | $0.55 | 896,993.0 | -8.13% |
| Mar, 2024 | $2.70 | $1.86 | $0.84 | 1,430,626.0 | +11.76% |
| Feb, 2024 | $2.15 | $1.56 | $0.59 | 1,169,625.0 | +12.65% |
| Jan, 2024 | $2.04 | $1.45 | $0.59 | 1,255,398.0 | -10.27% |
PodcastOne Inc Stock (PODC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.42 | $1.43 | $0.99 | 1,947,417.0 | -20.26% |
| Nov, 2023 | $3.61 | $2.08 | $1.53 | 2,265,196.0 | -26.58% |
| Oct, 2023 | $3.68 | $1.73 | $1.95 | 5,173,880.0 | +59.60% |
| Sep, 2023 | $4.00 | $1.77 | $2.23 | 1,376,385.0 | +0.00% |
0.69%
1.60%
Cap:
|
Volume (24h):