Get the Stockscreener App
2.34
5.88%
0.13
Podcastone Inc Stock (PODC) Price History
The historical daily chart and data for Podcastone Inc stock (PODC), show that the latest closing stock price as of January 31, 2025, is $2.34.
- Podcastone Inc all-time high stock price is $3.9999, occurred on September 11, 2023.
- The lowest Podcastone Inc stock price recorded was $1.10 on October 24, 2024. Since then, Podcastone Inc's stock price has risen over 112.73% to $2.34 now.
- The 52-week high stock price for PODC is $2.8465, representing a 21.65% increase from the current share price, occurred on January 15, 2025.
- The 52-week low stock price for PODC is $1.10, indicating a -52.99% decrease from the current share price, occurred on October 24, 2024.
The table below shows more information about PODC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $2.48 | $2.25 | $0.23 | 73,000.0 | +5.88% |
| Jan 30, 2025 | $2.30 | $2.08 | $0.22 | 75,435.0 | +5.24% |
| Jan 29, 2025 | $2.17 | $2.10 | $0.075 | 1,613.0 | -3.23% |
| Jan 28, 2025 | $2.22 | $2.01 | $0.21 | 28,619.0 | +1.88% |
| Jan 27, 2025 | $2.25 | $2.06 | $0.195 | 7,602.0 | -5.33% |
| Jan 24, 2025 | $2.45 | $2.23 | $0.22 | 4,649.0 | -7.75% |
| Jan 23, 2025 | $2.47 | $2.27 | $0.1995 | 9,896.0 | +2.05% |
| Jan 22, 2025 | $2.57 | $2.26 | $0.3083 | 24,433.0 | -3.63% |
| Jan 21, 2025 | $2.55 | $2.26 | $0.286 | 50,450.0 | +5.53% |
| Jan 17, 2025 | $2.38 | $2.23 | $0.1496 | 24,834.0 | -2.49% |
| Jan 16, 2025 | $2.74 | $2.25 | $0.49 | 102,876.0 | -1.23% |
| Jan 15, 2025 | $2.85 | $2.13 | $0.7165 | 127,581.0 | -8.61% |
| Jan 14, 2025 | $2.69 | $2.30 | $0.39 | 63,336.0 | +9.43% |
| Jan 13, 2025 | $2.54 | $2.24 | $0.2957 | 40,494.0 | +0.83% |
| Jan 10, 2025 | $2.43 | $2.12 | $0.3091 | 49,295.0 | +6.14% |
| Jan 08, 2025 | $2.30 | $2.07 | $0.23 | 35,384.0 | +4.59% |
| Jan 07, 2025 | $2.23 | $2.08 | $0.1533 | 32,611.0 | -0.46% |
| Jan 06, 2025 | $2.19 | $1.99 | $0.20 | 61,088.0 | +5.29% |
| Jan 03, 2025 | $2.17 | $1.98 | $0.185 | 17,892.0 | +0.16% |
Podcastone Inc Stock (PODC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Podcastone Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PODC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Podcastone Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Podcastone Inc Stock (PODC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $2.85 | $1.98 | $0.8665 | 907,459.0 | +8.33% |
Podcastone Inc Stock (PODC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.69 | $2.00 | $0.69 | 1,228,869.0 | +2.30% |
| Nov, 2024 | $2.40 | $1.21 | $1.19 | 1,317,015.0 | +58.39% |
| Oct, 2024 | $1.54 | $1.10 | $0.44 | 499,196.0 | -10.46% |
| Sep, 2024 | $1.93 | $1.45 | $0.4799 | 459,117.0 | -3.77% |
| Aug, 2024 | $1.73 | $1.34 | $0.3899 | 418,671.0 | +5.30% |
| Jul, 2024 | $1.73 | $1.20 | $0.53 | 538,609.0 | -10.12% |
| Jun, 2024 | $2.05 | $1.37 | $0.6798 | 753,887.0 | -11.58% |
| May, 2024 | $2.10 | $1.69 | $0.4062 | 607,514.0 | -1.04% |
| Apr, 2024 | $2.45 | $1.90 | $0.55 | 896,993.0 | -8.13% |
| Mar, 2024 | $2.70 | $1.86 | $0.84 | 1,430,626.0 | +11.76% |
| Feb, 2024 | $2.15 | $1.56 | $0.59 | 1,169,625.0 | +12.65% |
| Jan, 2024 | $2.04 | $1.45 | $0.59 | 1,255,398.0 | -10.27% |
Podcastone Inc Stock (PODC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.42 | $1.43 | $0.99 | 1,947,417.0 | -20.26% |
| Nov, 2023 | $3.61 | $2.08 | $1.53 | 2,265,196.0 | -26.58% |
| Oct, 2023 | $3.68 | $1.73 | $1.95 | 5,173,880.0 | +59.60% |
| Sep, 2023 | $4.00 | $1.77 | $2.23 | 1,376,385.0 | +0.00% |
2.03%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):