Get the Stockscreener App
1.57
1.29%
0.02
Podcastone Inc Stock (PODC) Price History
The historical daily chart and data for Podcastone Inc stock (PODC), show that the latest closing stock price as of July 26, 2024, is $1.57.
- Podcastone Inc all-time high stock price is $3.9999, occurred on September 11, 2023.
- The lowest Podcastone Inc stock price recorded was $1.20 on July 11, 2024. Since then, Podcastone Inc's stock price has risen over 30.83% to $1.57 now.
- The 52-week high stock price for PODC is $3.9999, representing a 154.77% increase from the current share price, occurred on September 11, 2023.
- The 52-week low stock price for PODC is $1.20, indicating a -23.57% decrease from the current share price, occurred on July 11, 2024.
The table below shows more information about PODC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $1.65 | $1.52 | $0.12 | 16,385.0 | +1.29% |
| Jul 25, 2024 | $1.58 | $1.51 | $0.07 | 13,390.0 | +2.65% |
| Jul 24, 2024 | $1.54 | $1.38 | $0.16 | 27,181.0 | +7.86% |
| Jul 23, 2024 | $1.50 | $1.40 | $0.105 | 2,943.0 | -6.67% |
| Jul 22, 2024 | $1.51 | $1.34 | $0.17 | 2,038.0 | +9.49% |
| Jul 19, 2024 | $1.45 | $1.35 | $0.10 | 30,430.0 | -5.52% |
| Jul 18, 2024 | $1.58 | $1.45 | $0.126 | 19,647.0 | -2.03% |
| Jul 17, 2024 | $1.58 | $1.46 | $0.1197 | 18,868.0 | -7.49% |
| Jul 16, 2024 | $1.69 | $1.43 | $0.265 | 121,935.0 | +0.00% |
| Jul 15, 2024 | $1.73 | $1.50 | $0.2289 | 24,292.0 | +1.91% |
| Jul 12, 2024 | $1.67 | $1.41 | $0.2599 | 32,551.0 | +16.30% |
| Jul 11, 2024 | $1.36 | $1.20 | $0.16 | 20,922.0 | +5.41% |
| Jul 10, 2024 | $1.34 | $1.26 | $0.085 | 23,359.0 | +0.05% |
| Jul 09, 2024 | $1.40 | $1.24 | $0.16 | 27,057.0 | -8.57% |
| Jul 08, 2024 | $1.46 | $1.31 | $0.145 | 51,955.0 | -6.67% |
| Jul 05, 2024 | $1.56 | $1.47 | $0.09 | 12,469.0 | -5.66% |
| Jul 03, 2024 | $1.59 | $1.48 | $0.11 | 35,120.0 | +0.63% |
| Jul 02, 2024 | $1.63 | $1.55 | $0.0798 | 2,580.0 | -4.24% |
| Jul 01, 2024 | $1.65 | $1.55 | $0.10 | 19,499.0 | -1.79% |
| Jun 28, 2024 | $1.69 | $1.58 | $0.1061 | 13,377.0 | +4.35% |
| Jun 27, 2024 | $1.65 | $1.59 | $0.06 | 7,931.0 | +3.87% |
Podcastone Inc Stock (PODC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Podcastone Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PODC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Podcastone Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Podcastone Inc Stock (PODC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $1.73 | $1.20 | $0.53 | 519,006.0 | -6.55% |
| Jun, 2024 | $2.05 | $1.37 | $0.6798 | 753,887.0 | -11.58% |
| May, 2024 | $2.10 | $1.69 | $0.4062 | 607,514.0 | -1.04% |
| Apr, 2024 | $2.45 | $1.90 | $0.55 | 896,993.0 | -8.13% |
| Mar, 2024 | $2.70 | $1.86 | $0.84 | 1,430,626.0 | +11.76% |
| Feb, 2024 | $2.15 | $1.56 | $0.59 | 1,169,625.0 | +12.65% |
| Jan, 2024 | $2.04 | $1.45 | $0.59 | 1,255,398.0 | -10.27% |
Podcastone Inc Stock (PODC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.42 | $1.43 | $0.99 | 1,947,417.0 | -20.26% |
| Nov, 2023 | $3.61 | $2.08 | $1.53 | 2,265,196.0 | -26.58% |
| Oct, 2023 | $3.68 | $1.73 | $1.95 | 5,173,880.0 | +59.60% |
| Sep, 2023 | $4.00 | $1.77 | $2.23 | 1,376,385.0 | +0.00% |
1.69%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):