Get the Stockscreener App
38.49
0.03%
+0.01
After Hours:
38.49
Overview
News
Price History
Option Chain
Financials
Why PNM Down?
Discussions
Forecast
Stock Split
Dividend History
PNM Resources Inc Stock (PNM) Price History
The historical daily chart and data for PNM Resources Inc stock (PNM), adjusted for splits and dividends, show that the latest closing stock price as of May 17, 2024, is $38.49.
- PNM Resources Inc all-time high stock price is $56.09, occurred on February 17, 2020.
- The lowest PNM Resources Inc stock price recorded was $23.70 on February 05, 2014. Since then, PNM Resources Inc's stock price has risen over 62.41% to $38.49 now.
- The 52-week high stock price for PNM is $46.94, representing a 21.95% increase from the current share price, occurred on June 07, 2023.
- The 52-week low stock price for PNM is $34.62, indicating a -10.04% decrease from the current share price, occurred on February 05, 2024.
- The closing price of PNM Resources Inc (PNM) stock in the beginning of 2023 was $45.43. The stock closed the year at $48.79, a gain of over 7.40% for the year.
The table below shows more information about PNM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $38.59 | $38.28 | $0.31 | 421,472.0 | +0.03% |
| May 16, 2024 | $38.65 | $38.00 | $0.65 | 450,398.0 | +0.65% |
| May 15, 2024 | $38.26 | $38.05 | $0.21 | 278,875.0 | +0.68% |
| May 14, 2024 | $38.34 | $37.72 | $0.625 | 301,383.0 | +0.05% |
| May 13, 2024 | $38.25 | $37.85 | $0.40 | 373,920.0 | +0.05% |
| May 10, 2024 | $38.37 | $37.65 | $0.715 | 418,358.0 | -0.73% |
| May 09, 2024 | $38.31 | $37.68 | $0.63 | 608,610.0 | +0.63% |
| May 08, 2024 | $38.37 | $37.74 | $0.622 | 386,751.0 | -1.17% |
| May 07, 2024 | $38.49 | $37.95 | $0.545 | 945,028.0 | +0.50% |
| May 06, 2024 | $38.47 | $37.77 | $0.70 | 1,035,940.0 | +1.19% |
| May 03, 2024 | $38.12 | $37.50 | $0.62 | 453,529.0 | +0.19% |
| May 02, 2024 | $37.90 | $37.44 | $0.46 | 583,383.0 | +0.86% |
| May 01, 2024 | $37.62 | $36.93 | $0.695 | 844,800.0 | +0.89% |
| Apr 30, 2024 | $37.57 | $35.35 | $2.22 | 1,019,805.0 | +0.00% |
| Apr 29, 2024 | $37.09 | $36.31 | $0.78 | 661,809.0 | +2.04% |
| Apr 26, 2024 | $36.50 | $36.09 | $0.41 | 492,893.0 | +0.00% |
| Apr 25, 2024 | $36.37 | $35.88 | $0.49 | 563,266.0 | -0.85% |
| Apr 24, 2024 | $36.66 | $35.89 | $0.77 | 518,018.0 | +0.94% |
| Apr 23, 2024 | $37.16 | $36.26 | $0.90 | 443,981.0 | -1.09% |
| Apr 22, 2024 | $36.85 | $36.43 | $0.42 | 325,448.0 | +0.22% |
| Apr 19, 2024 | $36.69 | $35.91 | $0.78 | 789,231.0 | +1.36% |
PNM Resources Inc Stock (PNM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PNM Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PNM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PNM Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
PNM Resources Inc Stock (PNM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $38.65 | $36.93 | $1.72 | 7,523,919.0 | +3.86% |
| Apr, 2024 | $37.83 | $35.35 | $2.48 | 12,690,546.0 | -1.54% |
| Mar, 2024 | $38.22 | $35.95 | $2.27 | 16,545,603.0 | +3.10% |
| Feb, 2024 | $38.15 | $34.62 | $3.52 | 27,469,790.0 | +0.77% |
| Jan, 2024 | $39.67 | $35.17 | $4.50 | 54,552,737.0 | -12.91% |
PNM Resources Inc Stock (PNM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.31 | $41.50 | $1.81 | 15,422,360.0 | +0.07% |
| Nov, 2023 | $43.70 | $41.44 | $2.26 | 10,093,680.0 | -1.63% |
| Oct, 2023 | $44.87 | $42.10 | $2.77 | 10,897,129.0 | -5.27% |
| Sep, 2023 | $45.10 | $42.75 | $2.35 | 15,167,164.0 | +0.68% |
| Aug, 2023 | $44.95 | $43.69 | $1.26 | 7,559,615.0 | -1.14% |
| Jul, 2023 | $45.94 | $44.75 | $1.19 | 6,762,311.0 | -0.62% |
| Jun, 2023 | $46.94 | $44.80 | $2.14 | 11,267,404.0 | -1.79% |
| May, 2023 | $48.71 | $44.35 | $4.36 | 15,887,842.0 | -4.59% |
| Apr, 2023 | $49.08 | $47.95 | $1.13 | 9,837,786.0 | -1.13% |
| Mar, 2023 | $49.27 | $48.36 | $0.91 | 16,190,878.0 | -0.65% |
| Feb, 2023 | $49.47 | $48.65 | $0.82 | 11,082,723.0 | -0.97% |
| Jan, 2023 | $49.59 | $48.77 | $0.825 | 12,982,070.0 | +1.41% |
PNM Resources Inc Stock (PNM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $49.30 | $48.39 | $0.915 | 12,135,052.0 | -0.43% |
| Nov, 2022 | $49.00 | $46.30 | $2.70 | 12,944,898.0 | +5.44% |
| Oct, 2022 | $47.01 | $45.65 | $1.36 | 19,710,072.0 | +1.62% |
| Sep, 2022 | $48.20 | $45.73 | $2.47 | 17,575,709.0 | -3.58% |
| Aug, 2022 | $48.81 | $47.33 | $1.48 | 8,143,381.0 | -1.74% |
| Jul, 2022 | $48.71 | $46.37 | $2.34 | 8,426,411.0 | +1.03% |
| Jun, 2022 | $47.90 | $43.43 | $4.47 | 13,866,735.0 | +0.53% |
| May, 2022 | $48.32 | $45.07 | $3.25 | 11,872,137.0 | +1.86% |
| Apr, 2022 | $48.28 | $46.66 | $1.62 | 13,664,836.0 | -2.12% |
| Mar, 2022 | $48.25 | $44.27 | $3.98 | 14,731,174.0 | +5.53% |
| Feb, 2022 | $45.96 | $44.04 | $1.92 | 13,422,749.0 | +0.80% |
| Jan, 2022 | $46.23 | $43.96 | $2.27 | 16,047,687.0 | -1.75% |
0.20%
0.10%
Cap:
|
Volume (24h):