Get the Stockscreener App
95.71
2.01%
-1.96
Pre-market:
95.60
-0.11
-0.11%
Pinnacle Financial Partners Inc Stock (PNFP) Price History
The historical daily chart and data for Pinnacle Financial Partners Inc stock (PNFP), adjusted for splits and dividends, show that the latest closing stock price as of January 07, 2026, is $95.71.
- Pinnacle Financial Partners Inc all-time high stock price is $98.52, occurred on January 07, 2026.
- The lowest Pinnacle Financial Partners Inc stock price recorded was $95.71 on January 07, 2026. Since then, Pinnacle Financial Partners Inc's stock price has risen over 0.00% to $95.71 now.
- The 52-week high stock price for PNFP is $98.52, representing a 2.94% increase from the current share price, occurred on January 07, 2026.
- The 52-week low stock price for PNFP is $95.71, indicating a 0.00% decrease from the current share price, occurred on January 07, 2026.
The table below shows more information about PNFP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $98.52 | $95.71 | $2.81 | 2,801,997.0 | -2.01% |
Pinnacle Financial Partners Inc Stock (PNFP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pinnacle Financial Partners Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PNFP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pinnacle Financial Partners Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pinnacle Financial Partners Inc Stock (PNFP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $98.52 | $95.71 | $2.81 | 7,726,120.0 | +0.00% |
4.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):