Pinnacle Financial Partners Inc (PNFP)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Pinnacle Financial Partners Inc Stock (PNFP) Price History

The historical daily chart and data for Pinnacle Financial Partners Inc stock (PNFP), adjusted for splits and dividends, show that the latest closing stock price as of May 11, 2026, is $96.53.

Pinnacle Financial Partners Inc all-time high stock price is $107.00, occurred on January 22, 2026.
The lowest Pinnacle Financial Partners Inc stock price recorded was $81.08 on March 19, 2026. Since then, Pinnacle Financial Partners Inc's stock price has risen over 19.06% to $96.53 now.
The 52-week high stock price for PNFP is $107.00, representing a 10.85% increase from the current share price, occurred on January 22, 2026.
The 52-week low stock price for PNFP is $81.08, indicating a -16.01% decrease from the current share price, occurred on March 19, 2026.

The table below shows more information about PNFP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 11, 2026	$98.20	$96.17	$2.03	975,151.0	-1.39%
May 08, 2026	$99.72	$97.34	$2.38	878,657.0	-0.78%
May 07, 2026	$100.7	$98.23	$2.50	1,036,860.0	-1.01%
May 06, 2026	$101.2	$99.42	$1.83	1,447,913.0	+0.67%
May 05, 2026	$99.25	$97.69	$1.56	1,074,070.0	+1.27%
May 04, 2026	$99.51	$97.21	$2.30	1,221,588.0	-0.88%
May 01, 2026	$99.45	$97.49	$1.97	933,617.0	-0.30%
Apr 30, 2026	$99.75	$96.99	$2.76	939,228.0	+1.26%
Apr 29, 2026	$99.43	$97.13	$2.30	1,359,074.0	-1.20%
Apr 28, 2026	$99.93	$98.07	$1.86	1,692,441.0	+0.71%
Apr 27, 2026	$98.56	$95.14	$3.42	3,746,874.0	+2.46%
Apr 24, 2026	$99.39	$95.33	$4.06	1,408,070.0	-3.27%
Apr 23, 2026	$99.54	$95.03	$4.51	2,084,676.0	+3.50%
Apr 22, 2026	$97.90	$95.26	$2.64	1,489,018.0	-1.73%
Apr 21, 2026	$99.28	$96.94	$2.35	1,157,219.0	-0.98%
Apr 20, 2026	$99.23	$96.52	$2.71	1,699,637.0	+1.36%
Apr 17, 2026	$97.95	$94.67	$3.28	1,620,665.0	+4.21%
Apr 16, 2026	$94.30	$92.86	$1.44	818,962.0	-0.90%
Apr 15, 2026	$95.22	$93.28	$1.94	1,342,447.0	+0.30%
Apr 14, 2026	$94.37	$91.66	$2.71	1,347,911.0	+0.93%

Pinnacle Financial Partners Inc Stock (PNFP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pinnacle Financial Partners Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PNFP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pinnacle Financial Partners Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pinnacle Financial Partners Inc Stock (PNFP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$101.2	$96.17	$5.08	8,543,007.0	-2.44%
Apr, 2026	$99.93	$85.24	$14.69	32,119,360.0	+14.86%
Mar, 2026	$93.30	$81.08	$12.22	33,608,516.0	-5.09%
Feb, 2026	$103.3	$88.50	$14.79	28,863,751.0	-4.55%
Jan, 2026	$107.0	$93.36	$13.64	33,355,099.0	+0.00%