Get the Stockscreener App
87.02
2.69%
2.28
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Pinnacle Financial Partners Inc Stock (PNFP) Option Chain
For the November 21, 2025 expiration date, the PNFP stock option chain has a total of 127 contracts, with 67 call options and 60 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Pinnacle Financial Partners Inc (PNFP) Most Active Options & Calendar
PNFP Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
2.35 | -0.15 | -6.00% | 60 |
|
95.00
|
1.65 | 0.23 | +16.20% | 5 |
|
100.00
|
0.89 | 0.29 | +48.33% | 2 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
PNFP Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
6.17 | 0.17 | +2.83% | 59 |
|
85.00
|
3.77 | 0.17 | +4.72% | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
2.14 | 0.00 | - | - |
|
80.00
|
2.00 | 0.00 | - | - |
|
95.00
|
8.00 | 0.00 | - | - |
Pinnacle Financial Partners Inc Stock (PNFP) Option Chain Analysis
| Put Volume Total | 60 |
| Call Volume Total | 67 |
| Put/Call Ratio (PCR) | 0.90 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $90.00 |
3.67%
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):