loading

Pnc Financial Services Group Inc Stock (PNC) Price History

The historical daily chart and data for Pnc Financial Services Group Inc stock (PNC), adjusted for splits and dividends, show that the latest closing stock price as of October 06, 2025, is $195.67.
  • Pnc Financial Services Group Inc all-time high stock price is $228.14, occurred on January 13, 2022.
  • The lowest Pnc Financial Services Group Inc stock price recorded was $76.69 on October 16, 2014. Since then, Pnc Financial Services Group Inc's stock price has risen over 155.14% to $195.67 now.
  • The 52-week high stock price for PNC is $216.26, representing a 10.52% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for PNC is $145.12, indicating a -25.83% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Pnc Financial Services Group Inc (PNC) stock in the beginning of 2024 was $208.13. The stock closed the year at $157.94, a loss of over -24.11% for the year.
The table below shows more information about PNC historical price data:
Date High Low High - Low Volume % Change
Oct 06, 2025 $202.0 $194.7 $7.32 1,075,584.0 -1.42%
Oct 03, 2025 $200.5 $197.5 $3.06 1,197,837.0 +0.15%
Oct 02, 2025 $199.6 $196.6 $2.99 1,121,815.0 -0.14%
Oct 01, 2025 $200.4 $197.9 $2.48 1,377,824.0 -1.24%
Sep 30, 2025 $202.8 $197.4 $5.39 1,515,626.0 -0.46%
Sep 29, 2025 $204.0 $200.2 $3.84 1,626,001.0 -0.72%
Sep 26, 2025 $205.7 $202.6 $3.03 1,012,525.0 +0.29%
Sep 25, 2025 $204.2 $202.2 $2.07 1,042,901.0 -0.66%
Sep 24, 2025 $206.0 $202.6 $3.38 1,769,818.0 +0.08%
Sep 23, 2025 $206.8 $203.1 $3.68 1,310,606.0 +0.39%
Sep 22, 2025 $205.4 $202.6 $2.90 1,216,679.0 -1.17%
Sep 19, 2025 $206.7 $204.0 $2.71 3,000,817.0 -0.36%
Sep 18, 2025 $206.5 $203.4 $3.13 1,125,151.0 +1.23%
Sep 17, 2025 $205.8 $201.1 $4.74 1,387,152.0 +1.41%
Sep 16, 2025 $203.1 $198.7 $4.46 1,187,358.0 -0.75%
Sep 15, 2025 $205.1 $201.9 $3.24 1,463,835.0 +0.24%
Sep 12, 2025 $203.0 $201.6 $1.45 1,015,084.0 -0.38%
Sep 11, 2025 $203.5 $201.2 $2.38 1,270,650.0 +0.43%
Sep 10, 2025 $202.6 $200.4 $2.14 1,290,398.0 +0.74%
Sep 09, 2025 $204.9 $198.8 $6.11 1,849,547.0 -1.65%
Sep 08, 2025 $205.6 $201.1 $4.51 1,772,874.0 -0.31%

Pnc Financial Services Group Inc Stock (PNC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pnc Financial Services Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pnc Financial Services Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pnc Financial Services Group Inc Stock (PNC) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $202.0 $194.7 $7.32 4,773,060.0 -2.63%
Sep, 2025 $208.8 $197.4 $11.40 30,807,066.0 -3.14%
Aug, 2025 $208.3 $183.8 $24.50 33,104,030.0 +9.02%
Jul, 2025 $200.9 $186.0 $14.94 56,424,165.0 +2.07%
Jun, 2025 $187.7 $170.5 $17.24 40,616,250.0 +7.26%
May, 2025 $180.3 $158.9 $21.42 42,860,492.0 +8.16%
Apr, 2025 $177.4 $145.1 $32.30 62,920,987.0 -8.58%
Mar, 2025 $194.3 $168.4 $25.83 50,614,660.0 -8.41%
Feb, 2025 $202.8 $185.1 $17.65 30,943,659.0 -4.49%
Jan, 2025 $205.5 $183.4 $22.02 47,056,727.0 +4.20%

Pnc Financial Services Group Inc Stock (PNC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $216.1 $189.0 $27.13 31,958,668.0 -10.33%
Nov, 2024 $216.3 $185.5 $30.72 37,647,549.0 +14.05%
Oct, 2024 $196.6 $176.9 $19.71 36,620,672.0 +1.85%
Sep, 2024 $187.8 $172.9 $14.89 33,227,486.0 -0.13%
Aug, 2024 $185.6 $162.2 $23.42 35,028,721.0 +2.20%
Jul, 2024 $182.8 $155.4 $27.39 43,447,338.0 +16.48%
Jun, 2024 $158.3 $148.1 $10.27 28,054,464.0 -1.21%
May, 2024 $162.1 $149.1 $12.94 30,537,539.0 +2.69%
Apr, 2024 $162.1 $143.5 $18.62 36,582,110.0 -5.16%
Mar, 2024 $162.2 $145.3 $16.96 47,658,729.0 +9.78%
Feb, 2024 $151.7 $139.7 $12.05 44,565,557.0 -2.65%
Jan, 2024 $157.7 $143.8 $13.86 44,109,837.0 -2.35%

Pnc Financial Services Group Inc Stock (PNC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $156.2 $133.3 $22.92 45,786,340.0 +15.59%
Nov, 2023 $134.7 $112.4 $22.34 39,759,062.0 +17.03%
Oct, 2023 $124.2 $109.4 $14.85 56,620,874.0 -6.76%
Sep, 2023 $127.4 $115.0 $12.42 39,909,091.0 +1.69%
Aug, 2023 $136.7 $117.1 $19.60 41,509,604.0 -11.81%
Jul, 2023 $137.2 $121.6 $15.58 53,471,211.0 +8.69%
Jun, 2023 $130.5 $114.7 $15.82 51,122,878.0 +8.74%
May, 2023 $126.8 $110.3 $16.46 78,872,277.0 -11.07%
Apr, 2023 $132.3 $117.5 $14.83 88,235,344.0 +2.48%
Mar, 2023 $157.3 $119.3 $38.04 114,633,036.0 -19.52%
Feb, 2023 $167.1 $154.8 $12.31 37,174,921.0 -4.54%
Jan, 2023 $169.1 $147.1 $21.97 56,737,813.0 +4.74%
banks_regional USB
$47.69
price down icon 0.81%
banks_regional MFG
$6.485
price down icon 1.89%
banks_regional DB
$34.84
price down icon 2.23%
banks_regional LYG
$4.5753
price down icon 0.33%
banks_regional NWG
$14.72
price down icon 1.24%
Cap:     |  Volume (24h):