Get the Stockscreener App
202.46
0.24%
0.48
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Pnc Financial Services Group Inc Stock (PNC) Option Chain
For the September 19, 2025 expiration date, the PNC stock option chain has a total of 1,079 contracts, with 967 call options and 112 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 531 contracts.
- March 20, 2026 : 0 contracts.
- January 15, 2027 : 2 contracts.
Pnc Financial Services Group Inc (PNC) Most Active Options & Calendar
PNC Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
4.32 | -0.33 | -7.10% | 473 |
|
207.50
|
0.70 | -0.10 | -12.50% | 344 |
|
210.00
|
0.30 | -0.09 | -23.08% | 58 |
|
202.50
|
2.42 | 0.07 | +2.98% | 28 |
|
165.00
|
39.80 | 2.32 | +6.19% | 19 |
|
205.00
|
1.30 | -0.25 | -16.13% | 12 |
|
212.50
|
0.30 | 0.07 | +30.43% | 12 |
PNC Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
195.00
|
0.40 | -0.11 | -21.57% | 50 |
|
200.00
|
1.30 | -0.20 | -13.33% | 32 |
|
202.50
|
2.35 | -0.24 | -9.27% | 12 |
|
170.00
|
0.08 | -0.18 | -69.23% | 8 |
|
197.50
|
0.77 | -0.23 | -23.00% | 6 |
|
190.00
|
0.17 | 0.01 | +6.25% | 2 |
|
150.00
|
0.35 | 0.30 | +600.00% | 1 |
Pnc Financial Services Group Inc Stock (PNC) Option Chain Analysis
| Put Volume Total | 112 |
| Call Volume Total | 967 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $195.00 |
| Call Strike With Highest Volume | $200.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):