Get the Stockscreener App
192.76
1.44%
2.73
After Hours:
192.76
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Pnc Financial Services Group Inc Stock (PNC) Option Chain
For the December 27, 2024 expiration date, the PNC stock option chain has a total of 285 contracts, with 260 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 65 contracts.
- January 10, 2025 : 186 contracts.
- January 17, 2025 : 708 contracts.
- January 24, 2025 : 0 contracts.
- January 31, 2025 : 0 contracts.
Pnc Financial Services Group Inc (PNC) Most Active Options & Calendar
PNC Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
202.50
|
0.09 | -0.26 | -74.29% | 213 |
|
205.00
|
0.15 | -0.80 | -84.21% | 20 |
|
197.50
|
0.55 | -0.20 | -26.67% | 15 |
|
195.00
|
0.95 | -0.31 | -24.60% | 8 |
|
200.00
|
0.20 | -0.30 | -60.00% | 2 |
|
192.50
|
2.10 | -0.80 | -27.59% | 1 |
|
217.50
|
0.23 | -0.18 | -43.90% | 1 |
PNC Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
185.00
|
0.40 | -0.71 | -63.96% | 8 |
|
187.50
|
0.80 | -0.90 | -52.94% | 6 |
|
190.00
|
1.36 | -0.86 | -38.74% | 5 |
|
192.50
|
2.38 | -1.48 | -38.34% | 5 |
|
195.00
|
3.70 | -1.80 | -32.73% | 1 |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
Pnc Financial Services Group Inc Stock (PNC) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 260 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $185.00 |
| Call Strike With Highest Volume | $202.50 |
1.08%
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):