Get the Stockscreener App
221.95
1.85%
4.04
After Hours:
221.95
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Pnc Financial Services Group Inc Stock (PNC) Option Chain
For the February 27, 2026 expiration date, the PNC stock option chain has a total of 353 contracts, with 118 call options and 235 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 06, 2026 : 134 contracts.
- March 13, 2026 : 0 contracts.
- March 20, 2026 : 70 contracts.
- March 27, 2026 : 5 contracts.
- April 02, 2026 : 1 contracts.
Pnc Financial Services Group Inc (PNC) Most Active Options & Calendar
PNC Call Options Expiring February 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
222.50
|
1.95 | 0.70 | +56.00% | 88 |
|
237.50
|
0.05 | -0.85 | -94.44% | 13 |
|
230.00
|
0.10 | -0.15 | -60.00% | 5 |
|
205.00
|
16.94 | -6.10 | -26.48% | 3 |
|
225.00
|
0.95 | 0.22 | +30.14% | 3 |
|
220.00
|
3.20 | 1.25 | +64.10% | 2 |
|
215.00
|
6.65 | 1.85 | +38.54% | 1 |
PNC Put Options Expiring February 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
222.50
|
2.25 | -1.90 | -45.78% | 51 |
|
140.00
|
0.15 | -0.30 | -66.67% | 38 |
|
115.00
|
0.11 | -1.99 | -94.76% | 22 |
|
110.00
|
0.07 | -0.99 | -93.40% | 18 |
|
125.00
|
0.07 | -0.44 | -86.27% | 18 |
|
130.00
|
0.22 | 0.01 | +4.76% | 16 |
|
145.00
|
0.06 | -0.44 | -88.00% | 12 |
Pnc Financial Services Group Inc Stock (PNC) Option Chain Analysis
| Put Volume Total | 235 |
| Call Volume Total | 118 |
| Put/Call Ratio (PCR) | 1.99 |
| Put Strike With Highest Volume | $222.50 |
| Call Strike With Highest Volume | $222.50 |
1.85%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):