loading

Pnc Financial Services Group Inc Stock (PNC) Option Chain

For the January 16, 2026 expiration date, the PNC stock option chain has a total of 30 contracts, with 3 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 20, 2026 : 0 contracts.
  • January 15, 2027 : 0 contracts.

Pnc Financial Services Group Inc (PNC) Most Active Options & Calendar

PNC Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 175.00 28.05 3.35 +13.56% 3
favorite 60.00 97.02 0.00 - -
favorite 65.00 0.00 0.00 - -
favorite 70.00 85.55 0.00 - -
favorite 75.00 46.21 0.00 - -
favorite 80.00 89.15 0.00 - -
favorite 85.00 0.00 0.00 - -

PNC Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
180.00
4.40 0.30 +7.32% 13
favorite
195.00
9.40 0.70 +8.05% 8
favorite
175.00
3.40 0.20 +6.25% 5
favorite
170.00
2.65 0.05 +1.92% 1
favorite
60.00
0.25 0.00 - -
favorite
65.00
1.30 0.00 - -
favorite
70.00
0.00 0.00 - -

Pnc Financial Services Group Inc Stock (PNC) Option Chain Analysis

Put Volume Total 27
Call Volume Total 3
Put/Call Ratio (PCR) 9.00
Put Strike With Highest Volume $180.00
Call Strike With Highest Volume $175.00
banks_regional USB
$48.02
price down icon 0.08%
banks_regional MFG
$6.495
price down icon 1.74%
banks_regional DB
$35.02
price down icon 1.73%
banks_regional LYG
$4.565
price down icon 0.44%
banks_regional NWG
$14.77
price down icon 0.84%
Cap:     |  Volume (24h):