Pnc Financial Services Group Inc (PNC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Pnc Financial Services Group Inc Stock (PNC) Option Chain

For the January 24, 2025 expiration date, the PNC stock option chain has a total of 729 contracts, with 570 call options and 159 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 31, 2025 : 145 contracts.
February 07, 2025 : 351 contracts.
February 14, 2025 : 82 contracts.
February 21, 2025 : 3,600 contracts.
February 28, 2025 : 72 contracts.

Pnc Financial Services Group Inc (PNC) Most Active Options & Calendar

PNC Call Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
205.00	0.24	-0.01	-4.00%	195
200.00	1.28	0.18	+16.36%	184
197.50	3.70	1.92	+107.87%	79
202.50	0.67	0.07	+11.67%	35
207.50	0.17	0.02	+13.33%	35
195.00	5.20	1.80	+52.94%	19
210.00	0.09	-0.05	-35.71%	17

PNC Put Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
195.00	0.65	-1.65	-71.74%	49
190.00	0.10	-0.59	-85.51%	31
185.00	0.05	-0.22	-81.48%	30
200.00	2.58	-2.33	-47.45%	23
192.50	0.12	-0.92	-88.46%	14
197.50	1.50	-3.80	-71.70%	12
110.00	0.00	0.00	-	-

Pnc Financial Services Group Inc Stock (PNC) Option Chain Analysis

Put Volume Total	159
Call Volume Total	570
Put/Call Ratio (PCR)	0.28

Put Strike With Highest Volume	$195.00
Call Strike With Highest Volume	$205.00

USB

$48.36

0.69%

MFG

$5.08

0.39%

TFC

$47.65

5.94%

IBN

$28.17

2.19%

$11.53

2.22%