Pnc Financial Services Group Inc (PNC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Pnc Financial Services Group Inc Stock (PNC) Option Chain

For the March 20, 2026 expiration date, the PNC stock option chain has a total of 609 contracts, with 312 call options and 297 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 27, 2026 : 180 contracts.
April 02, 2026 : 3 contracts.
April 10, 2026 : 1 contracts.
April 17, 2026 : 100 contracts.
April 24, 2026 : 0 contracts.

Pnc Financial Services Group Inc (PNC) Most Active Options & Calendar

PNC Call Options Expiring March 20, 2026

Strike	Price	Change	% Change	Volume
210.00	0.50	0.10	+25.00%	286
205.00	2.90	1.10	+61.11%	8
207.50	1.50	-0.93	-38.27%	7
220.00	0.07	-0.13	-65.00%	4
202.50	4.50	1.50	+50.00%	3
185.00	18.80	-1.70	-8.29%	2
212.50	0.42	0.07	+20.00%	1

PNC Put Options Expiring March 20, 2026

Strike	Price	Change	% Change	Volume
200.00	0.85	-1.85	-68.52%	105
90.00	0.41	0.14	+51.85%	32
85.00	0.50	0.09	+21.95%	24
95.00	0.42	0.27	+180.00%	23
185.00	0.15	-0.43	-74.14%	23
75.00	0.16	-0.11	-40.74%	21
100.00	0.43	0.08	+22.86%	18

Pnc Financial Services Group Inc Stock (PNC) Option Chain Analysis

Put Volume Total	297
Call Volume Total	312
Put/Call Ratio (PCR)	0.95

Put Strike With Highest Volume	$200.00
Call Strike With Highest Volume	$210.00

USB

$51.58

0.82%

LYG

$5.16

0.98%

ITUB

$8.14

0.73%

$14.25

0.14%

MFG

$7.80

0.00%