Pnc Financial Services Group Inc (PNC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Pnc Financial Services Group Inc Stock (PNC) Option Chain

For the January 23, 2026 expiration date, the PNC stock option chain has a total of 3,006 contracts, with 2,085 call options and 921 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 30, 2026 : 254 contracts.
February 06, 2026 : 81 contracts.
February 13, 2026 : 300 contracts.
February 20, 2026 : 1,191 contracts.
February 27, 2026 : 2 contracts.

Pnc Financial Services Group Inc (PNC) Most Active Options & Calendar

PNC Call Options Expiring January 23, 2026

Strike	Price	Change	% Change	Volume
215.00	3.50	0.64	+22.38%	875
225.00	0.75	-0.12	-13.79%	697
220.00	1.71	0.21	+14.00%	226
217.50	2.52	0.23	+10.04%	147
230.00	0.30	-0.12	-28.57%	88
222.50	1.15	0.13	+12.75%	30
210.00	6.71	1.47	+28.05%	13

PNC Put Options Expiring January 23, 2026

Strike	Price	Change	% Change	Volume
215.00	4.75	-0.55	-10.38%	235
210.00	2.40	-1.60	-40.00%	205
200.00	0.60	-0.40	-40.00%	170
205.00	1.20	-1.05	-46.67%	122
135.00	0.10	-0.01	-9.09%	104
202.50	0.93	-0.38	-29.01%	30
220.00	8.40	-1.80	-17.65%	17

Pnc Financial Services Group Inc Stock (PNC) Option Chain Analysis

Put Volume Total	921
Call Volume Total	2,085
Put/Call Ratio (PCR)	0.44

Put Strike With Highest Volume	$215.00
Call Strike With Highest Volume	$215.00

USB

$53.95

0.84%

ITUB

$7.44

1.09%

LYG

$5.48

0.18%

$16.61