Get the Stockscreener App
200.95
0.55%
-1.12
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Pnc Financial Services Group Inc Stock (PNC) Option Chain
For the February 07, 2025 expiration date, the PNC stock option chain has a total of 1,241 contracts, with 293 call options and 948 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 14, 2025 : 39 contracts.
- February 21, 2025 : 988 contracts.
- February 28, 2025 : 44 contracts.
- March 07, 2025 : 1 contracts.
- March 14, 2025 : 0 contracts.
Pnc Financial Services Group Inc (PNC) Most Active Options & Calendar
PNC Call Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
205.00
|
0.93 | -0.82 | -46.86% | 209 |
|
202.50
|
1.48 | -1.30 | -46.76% | 30 |
|
200.00
|
2.83 | -2.27 | -44.51% | 22 |
|
207.50
|
0.23 | -0.95 | -80.51% | 17 |
|
190.00
|
11.10 | -2.91 | -20.77% | 11 |
|
197.50
|
4.67 | -1.73 | -27.03% | 3 |
|
195.00
|
5.68 | -0.62 | -9.84% | 1 |
PNC Put Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
195.00
|
0.83 | 0.43 | +107.50% | 597 |
|
200.00
|
2.00 | 0.69 | +52.67% | 309 |
|
197.50
|
1.05 | -0.42 | -28.57% | 15 |
|
202.50
|
2.55 | 0.20 | +8.51% | 15 |
|
192.50
|
0.37 | 0.17 | +85.00% | 11 |
|
190.00
|
0.17 | 0.07 | +70.00% | 1 |
|
120.00
|
0.00 | 0.00 | - | - |
Pnc Financial Services Group Inc Stock (PNC) Option Chain Analysis
| Put Volume Total | 948 |
| Call Volume Total | 293 |
| Put/Call Ratio (PCR) | 3.24 |
| Put Strike With Highest Volume | $195.00 |
| Call Strike With Highest Volume | $205.00 |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):