1.11% -2.44

Pnc Financial Services Group Inc (PNC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Pnc Financial Services Group Inc Stock (PNC) Option Chain

For the May 15, 2026 expiration date, the PNC stock option chain has a total of 409 contracts, with 258 call options and 151 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 93 contracts.
August 21, 2026 : 6 contracts.
September 18, 2026 : 9 contracts.
December 18, 2026 : 0 contracts.
January 15, 2027 : 9 contracts.

Pnc Financial Services Group Inc (PNC) Most Active Options & Calendar

PNC Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
230.00	0.19	-0.47	-71.21%	65
225.00	0.54	-1.96	-78.40%	59
222.50	1.25	-1.01	-44.69%	57
240.00	0.36	0.21	+140.00%	50
220.00	1.58	-1.92	-54.86%	23
232.50	0.20	-0.53	-72.60%	2
215.00	4.40	-7.35	-62.55%	1

PNC Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
130.00	0.38	0.26	+216.67%	83
135.00	0.20	-0.01	-4.76%	30
125.00	0.22	0.04	+22.22%	12
220.00	4.40	1.28	+41.03%	12
217.50	3.00	0.60	+25.00%	7
195.00	0.22	-0.11	-33.33%	3
215.00	1.93	0.63	+48.46%	2