Get the Stockscreener App
184.82
0.15%
-0.27
After Hours:
184.82
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Pnc Financial Services Group Inc Stock (PNC) Option Chain
For the November 14, 2025 expiration date, the PNC stock option chain has a total of 198 contracts, with 130 call options and 68 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 369 contracts.
- November 28, 2025 : 21 contracts.
- December 05, 2025 : 7 contracts.
- December 12, 2025 : 2 contracts.
- December 19, 2025 : 205 contracts.
Pnc Financial Services Group Inc (PNC) Most Active Options & Calendar
PNC Call Options Expiring November 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
202.50
|
0.18 | -0.04 | -18.18% | 69 |
|
190.00
|
0.33 | -0.09 | -21.43% | 21 |
|
187.50
|
1.00 | -0.10 | -9.09% | 13 |
|
180.00
|
6.25 | 0.22 | +3.65% | 10 |
|
182.50
|
4.45 | 1.62 | +57.24% | 10 |
|
185.00
|
2.25 | -0.15 | -6.25% | 4 |
|
192.50
|
0.10 | -0.07 | -41.18% | 3 |
PNC Put Options Expiring November 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
177.50
|
0.15 | -0.17 | -53.12% | 30 |
|
180.00
|
0.25 | -0.35 | -58.33% | 13 |
|
175.00
|
0.16 | 0.01 | +6.67% | 11 |
|
105.00
|
0.07 | 0.00 | - | 6 |
|
172.50
|
0.06 | -0.15 | -71.43% | 3 |
|
182.50
|
0.70 | -0.80 | -53.33% | 3 |
|
185.00
|
1.15 | -1.35 | -54.00% | 2 |
Pnc Financial Services Group Inc Stock (PNC) Option Chain Analysis
| Put Volume Total | 68 |
| Call Volume Total | 130 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $177.50 |
| Call Strike With Highest Volume | $202.50 |
0.26%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):