Get the Stockscreener App
179.40
0.58%
1.03
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Pnc Financial Services Group Inc Stock (PNC) Option Chain
For the January 16, 2026 expiration date, the PNC stock option chain has a total of 311 contracts, with 127 call options and 184 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 101 contracts.
- January 15, 2027 : 1,503 contracts.
Pnc Financial Services Group Inc (PNC) Most Active Options & Calendar
PNC Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
1.36 | -0.29 | -17.58% | 31 |
|
185.00
|
7.63 | -0.57 | -6.95% | 22 |
|
200.00
|
2.50 | -0.65 | -20.63% | 19 |
|
190.00
|
5.30 | -0.90 | -14.52% | 17 |
|
220.00
|
0.80 | 0.10 | +14.29% | 14 |
|
195.00
|
3.54 | -0.96 | -21.33% | 12 |
|
230.00
|
0.60 | 0.15 | +33.33% | 10 |
PNC Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
2.20 | -0.30 | -12.00% | 152 |
|
180.00
|
9.90 | 0.20 | +2.06% | 16 |
|
185.00
|
12.76 | 0.96 | +8.14% | 11 |
|
170.00
|
6.10 | -0.60 | -8.96% | 3 |
|
85.00
|
0.20 | 0.05 | +33.33% | 1 |
|
165.00
|
5.00 | -0.30 | -5.66% | 1 |
|
60.00
|
0.10 | 0.00 | - | - |
Pnc Financial Services Group Inc Stock (PNC) Option Chain Analysis
| Put Volume Total | 184 |
| Call Volume Total | 127 |
| Put/Call Ratio (PCR) | 1.45 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $210.00 |
0.09%
4.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):