loading

Pnc Financial Services Group Inc Stock (PNC) Option Chain

For the June 20, 2025 expiration date, the PNC stock option chain has a total of 30 contracts, with 27 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 63 contracts.
  • September 19, 2025 : 34 contracts.
  • January 16, 2026 : 0 contracts.
  • March 20, 2026 : 23 contracts.
  • January 15, 2027 : 1 contracts.

Pnc Financial Services Group Inc (PNC) Most Active Options & Calendar

PNC Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 180.00 2.00 -0.26 -11.50% 20
favorite 170.00 6.90 -1.08 -13.53% 3
favorite 175.00 4.66 -0.39 -7.72% 3
favorite 177.50 2.75 -0.25 -8.33% 1
favorite 75.00 0.00 0.00 - -
favorite 80.00 0.00 0.00 - -
favorite 85.00 0.00 0.00 - -

PNC Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
160.00
0.71 0.06 +9.23% 2
favorite
170.00
2.30 0.30 +15.00% 1
favorite
75.00
0.00 0.00 - -
favorite
80.00
0.00 0.00 - -
favorite
85.00
0.00 0.00 - -
favorite
90.00
0.00 0.00 - -
favorite
95.00
0.00 0.00 - -

Pnc Financial Services Group Inc Stock (PNC) Option Chain Analysis

Put Volume Total 3
Call Volume Total 27
Put/Call Ratio (PCR) 0.11
Put Strike With Highest Volume $160.00
Call Strike With Highest Volume $180.00
banks_regional USB
$43.76
price up icon 1.23%
$58.17
price down icon 3.99%
banks_regional DB
$27.77
price up icon 0.95%
banks_regional NWG
$14.25
price up icon 0.56%
banks_regional IBN
$34.29
price down icon 0.17%
Cap:     |  Volume (24h):