Pnc Financial Services Group Inc (PNC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Pnc Financial Services Group Inc Stock (PNC) Option Chain

For the November 21, 2025 expiration date, the PNC stock option chain has a total of 251 contracts, with 201 call options and 50 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 28, 2025 : 126 contracts.
December 05, 2025 : 1 contracts.
December 12, 2025 : 12 contracts.
December 19, 2025 : 515 contracts.
December 26, 2025 : 0 contracts.

Pnc Financial Services Group Inc (PNC) Most Active Options & Calendar

PNC Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
190.00	0.70	-0.35	-33.33%	82
185.00	2.18	-0.27	-11.02%	68
205.00	0.10	0.00	-	24
187.50	1.30	-0.20	-13.33%	14
192.50	0.25	-0.75	-75.00%	8
182.50	3.65	-2.07	-36.19%	3
180.00	5.60	-2.90	-34.12%	1

PNC Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
182.50	1.90	-0.20	-9.52%	12
185.00	2.92	-0.38	-11.52%	12
180.00	1.20	0.23	+23.71%	9
140.00	0.15	-0.28	-65.12%	4
195.00	12.05	2.56	+26.98%	3
135.00	0.26	0.17	+188.89%	2
165.00	0.12	-0.03	-20.00%	2

Pnc Financial Services Group Inc Stock (PNC) Option Chain Analysis

Put Volume Total	50
Call Volume Total	201
Put/Call Ratio (PCR)	0.25

Put Strike With Highest Volume	$182.50
Call Strike With Highest Volume	$190.00

$36.93

2.56%

LYG

$4.82

1.23%

USB

$47.10

0.44%

NWG

$15.86

2.22%

$15.82

1.48%