Get the Stockscreener App
197.86
0.21%
-0.41
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Pnc Financial Services Group Inc Stock (PNC) Option Chain
For the December 12, 2025 expiration date, the PNC stock option chain has a total of 1,587 contracts, with 276 call options and 1,311 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 129 contracts.
- December 26, 2025 : 6 contracts.
- January 02, 2026 : 35 contracts.
- January 09, 2026 : 11 contracts.
- January 16, 2026 : 76 contracts.
Pnc Financial Services Group Inc (PNC) Most Active Options & Calendar
PNC Call Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
1.75 | -0.55 | -23.91% | 188 |
|
207.50
|
0.25 | -0.05 | -16.67% | 28 |
|
195.00
|
5.06 | 0.33 | +6.98% | 25 |
|
197.50
|
3.16 | 0.00 | - | 16 |
|
202.50
|
1.00 | -0.30 | -23.08% | 10 |
|
192.50
|
6.35 | 3.25 | +104.84% | 4 |
|
210.00
|
0.10 | -0.29 | -74.36% | 4 |
PNC Put Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
192.50
|
0.80 | 0.05 | +6.67% | 546 |
|
180.00
|
0.06 | -0.24 | -80.00% | 539 |
|
135.00
|
0.12 | -0.02 | -14.29% | 70 |
|
150.00
|
0.09 | -0.03 | -25.00% | 64 |
|
140.00
|
0.08 | -0.06 | -42.86% | 48 |
|
145.00
|
0.09 | -0.12 | -57.14% | 36 |
|
195.00
|
1.30 | -0.10 | -7.14% | 5 |
Pnc Financial Services Group Inc Stock (PNC) Option Chain Analysis
| Put Volume Total | 1,311 |
| Call Volume Total | 276 |
| Put/Call Ratio (PCR) | 4.75 |
| Put Strike With Highest Volume | $192.50 |
| Call Strike With Highest Volume | $200.00 |
0.21%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):