Pnc Financial Services Group Inc (PNC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Pnc Financial Services Group Inc Stock (PNC) Option Chain

For the June 18, 2026 expiration date, the PNC stock option chain has a total of 701 contracts, with 38 call options and 663 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 21, 2026 : 12 contracts.
September 18, 2026 : 15 contracts.
December 18, 2026 : 1 contracts.
January 15, 2027 : 70 contracts.
March 19, 2027 : 1 contracts.

Pnc Financial Services Group Inc (PNC) Most Active Options & Calendar

PNC Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
210.00	12.50	3.30	+35.87%	14
230.00	1.90	-0.02	-1.04%	14
225.00	3.50	0.16	+4.79%	8
220.00	6.00	0.09	+1.52%	2
75.00	0.00	0.00	-	-
80.00	0.00	0.00	-	-
85.00	0.00	0.00	-	-

PNC Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
210.00	1.50	-0.70	-31.82%	644
185.00	0.21	-0.14	-40.00%	6
200.00	0.55	-0.35	-38.89%	6
190.00	0.38	-0.54	-58.70%	3
220.00	4.90	0.20	+4.26%	3
115.00	0.05	0.00	-	1
75.00	0.00	0.00	-	-

Pnc Financial Services Group Inc Stock (PNC) Option Chain Analysis

Put Volume Total	663
Call Volume Total	38
Put/Call Ratio (PCR)	17.45

Put Strike With Highest Volume	$210.00
Call Strike With Highest Volume	$210.00

ITUB

$7.88

0.00%

USB

$54.85

0.73%

IBN

$26.23

0.23%

LYG

$5.47

0.55%

MFG

$8.97

0.22%