Pnc Financial Services Group Inc (PNC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Pnc Financial Services Group Inc Stock (PNC) Option Chain

For the February 06, 2026 expiration date, the PNC stock option chain has a total of 1,023 contracts, with 378 call options and 645 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 13, 2026 : 324 contracts.
February 20, 2026 : 198 contracts.
February 27, 2026 : 0 contracts.
March 06, 2026 : 14 contracts.
March 20, 2026 : 105 contracts.

Pnc Financial Services Group Inc (PNC) Most Active Options & Calendar

PNC Call Options Expiring February 06, 2026

Strike	Price	Change	% Change	Volume
230.00	6.65	-2.55	-27.72%	101
242.50	0.35	0.00	-	72
237.50	2.30	0.15	+6.98%	59
245.00	0.15	0.00	-	54
240.00	0.70	-0.75	-51.72%	41
235.00	4.06	0.10	+2.53%	40
220.00	18.55	5.15	+38.43%	3

PNC Put Options Expiring February 06, 2026

Strike	Price	Change	% Change	Volume
110.00	0.13	-0.04	-23.53%	309
115.00	0.01	0.00	-	54
235.00	0.63	0.00	-	37
225.00	0.05	-0.10	-66.67%	12
230.00	0.27	0.02	+8.00%	12
202.50	0.22	0.00	-	10
205.00	0.23	0.14	+155.56%	10

Pnc Financial Services Group Inc Stock (PNC) Option Chain Analysis

Put Volume Total	645
Call Volume Total	378
Put/Call Ratio (PCR)	1.71

Put Strike With Highest Volume	$110.00
Call Strike With Highest Volume	$230.00

ITUB

$8.68

2.24%

USB

$59.11

0.52%

LYG

$5.81

5.68%

IBN

$30.88

0.13%

MFG

$9.00

3.12%