Pnc Financial Services Group Inc (PNC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Pnc Financial Services Group Inc Stock (PNC) Option Chain

For the May 16, 2025 expiration date, the PNC stock option chain has a total of 1,074 contracts, with 259 call options and 815 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 103 contracts.
August 15, 2025 : 37 contracts.
September 19, 2025 : 7 contracts.
January 16, 2026 : 501 contracts.
March 20, 2026 : 4 contracts.

Pnc Financial Services Group Inc (PNC) Most Active Options & Calendar

PNC Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
170.00	1.13	-0.46	-28.93%	138
167.50	1.95	-0.80	-29.09%	54
165.00	3.50	-0.84	-19.35%	28
160.00	7.47	-1.26	-14.43%	18
177.50	0.05	-0.14	-73.68%	10
162.50	5.51	0.61	+12.45%	8
175.00	0.20	-0.05	-20.00%	3

PNC Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
146.00	0.11	-0.04	-26.67%	300
162.50	1.01	-0.49	-32.67%	169
157.50	0.30	-0.60	-66.67%	162
185.00	18.46	0.69	+3.88%	75
200.00	33.42	0.47	+1.43%	46
190.00	23.50	1.10	+4.91%	36
167.50	2.95	0.35	+13.46%	11

Pnc Financial Services Group Inc Stock (PNC) Option Chain Analysis

Put Volume Total	815
Call Volume Total	259
Put/Call Ratio (PCR)	3.15

Put Strike With Highest Volume	$146.00
Call Strike With Highest Volume	$170.00

USB

$42.02

0.28%

ITUB

$6.61

6.27%

MFG

$5.10

2.62%

$12.83

0.23%

LYG

$3.89

0.52%