loading

Pnc Financial Services Group Inc Stock (PNC) Option Chain

For the January 16, 2026 expiration date, the PNC stock option chain has a total of 311 contracts, with 127 call options and 184 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 20, 2026 : 101 contracts.
  • January 15, 2027 : 1,503 contracts.

Pnc Financial Services Group Inc (PNC) Most Active Options & Calendar

PNC Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 210.00 1.36 -0.29 -17.58% 31
favorite 185.00 7.63 -0.57 -6.95% 22
favorite 200.00 2.50 -0.65 -20.63% 19
favorite 190.00 5.30 -0.90 -14.52% 17
favorite 220.00 0.80 0.10 +14.29% 14
favorite 195.00 3.54 -0.96 -21.33% 12
favorite 230.00 0.60 0.15 +33.33% 10

PNC Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
150.00
2.20 -0.30 -12.00% 152
favorite
180.00
9.90 0.20 +2.06% 16
favorite
185.00
12.76 0.96 +8.14% 11
favorite
170.00
6.10 -0.60 -8.96% 3
favorite
85.00
0.20 0.05 +33.33% 1
favorite
165.00
5.00 -0.30 -5.66% 1
favorite
60.00
0.10 0.00 - -

Pnc Financial Services Group Inc Stock (PNC) Option Chain Analysis

Put Volume Total 184
Call Volume Total 127
Put/Call Ratio (PCR) 1.45
Put Strike With Highest Volume $150.00
Call Strike With Highest Volume $210.00
banks_regional USB
$45.69
price up icon 0.09%
banks_regional DB
$33.59
price down icon 4.30%
banks_regional LYG
$4.48
price down icon 0.44%
banks_regional MFG
$6.23
price down icon 0.80%
banks_regional NWG
$14.40
price down icon 1.30%
Cap:     |  Volume (24h):