Get the Stockscreener App
213.89
0.19%
0.41
After Hours:
213.89
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Pnc Financial Services Group Inc Stock (PNC) Option Chain
For the January 02, 2026 expiration date, the PNC stock option chain has a total of 194 contracts, with 65 call options and 129 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 09, 2026 : 0 contracts.
- January 16, 2026 : 399 contracts.
- January 23, 2026 : 35 contracts.
- January 30, 2026 : 2 contracts.
- February 06, 2026 : 0 contracts.
Pnc Financial Services Group Inc (PNC) Most Active Options & Calendar
PNC Call Options Expiring January 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
217.50
|
0.30 | -0.30 | -50.00% | 25 |
|
212.50
|
2.15 | -0.39 | -15.35% | 13 |
|
210.00
|
4.09 | -0.21 | -4.88% | 12 |
|
220.00
|
0.13 | 0.08 | +160.00% | 11 |
|
215.00
|
1.15 | -0.50 | -30.30% | 3 |
|
195.00
|
18.69 | -0.69 | -3.56% | 1 |
|
105.00
|
0.00 | 0.00 | - | - |
PNC Put Options Expiring January 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
212.50
|
1.15 | 0.12 | +11.65% | 65 |
|
145.00
|
0.38 | 0.13 | +52.00% | 34 |
|
210.00
|
0.44 | -0.26 | -37.14% | 10 |
|
215.00
|
2.20 | -1.00 | -31.25% | 10 |
|
150.00
|
0.26 | 0.01 | +4.00% | 8 |
|
207.50
|
0.31 | -0.11 | -26.19% | 2 |
|
105.00
|
0.00 | 0.00 | - | - |
Pnc Financial Services Group Inc Stock (PNC) Option Chain Analysis
| Put Volume Total | 129 |
| Call Volume Total | 65 |
| Put/Call Ratio (PCR) | 1.98 |
| Put Strike With Highest Volume | $212.50 |
| Call Strike With Highest Volume | $217.50 |
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):