loading

PMV Pharmaceuticals Inc Stock (PMVP) Price History

The historical daily chart and data for PMV Pharmaceuticals Inc stock (PMVP), show that the latest closing stock price as of April 16, 2024, is $1.63.
  • PMV Pharmaceuticals Inc all-time high stock price is $63.22, occurred on January 04, 2021.
  • The lowest PMV Pharmaceuticals Inc stock price recorded was $1.175 on October 27, 2023. Since then, PMV Pharmaceuticals Inc's stock price has risen over 38.72% to $1.63 now.
  • The 52-week high stock price for PMVP is $9.72, representing a 496.32% increase from the current share price, occurred on August 10, 2023.
  • The 52-week low stock price for PMVP is $1.175, indicating a -27.91% decrease from the current share price, occurred on October 27, 2023.
  • The closing price of PMV Pharmaceuticals Inc (PMVP) stock in the beginning of 2023 was $23.53. The stock closed the year at $8.70, a loss of over -63.03% for the year.
The table below shows more information about PMVP historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $1.65 $1.57 $0.075 134,201.0 -0.31%
Apr 15, 2024 $1.81 $1.61 $0.20 585,781.0 -8.66%
Apr 12, 2024 $1.82 $1.64 $0.18 1,701,905.0 +13.29%
Apr 11, 2024 $1.60 $1.52 $0.08 226,601.0 +4.64%
Apr 10, 2024 $1.57 $1.49 $0.085 410,092.0 -4.43%
Apr 09, 2024 $1.60 $1.52 $0.085 355,888.0 +1.61%
Apr 08, 2024 $1.61 $1.51 $0.105 493,694.0 -2.81%
Apr 05, 2024 $1.62 $1.56 $0.06 297,178.0 +0.00%
Apr 04, 2024 $1.73 $1.57 $0.16 649,955.0 -5.88%
Apr 03, 2024 $1.81 $1.68 $0.13 577,538.0 -5.03%
Apr 02, 2024 $1.84 $1.74 $0.1002 285,942.0 +0.56%
Apr 01, 2024 $1.79 $1.62 $0.165 460,089.0 +4.71%
Mar 28, 2024 $1.71 $1.64 $0.07 643,441.0 +3.03%
Mar 27, 2024 $1.72 $1.58 $0.135 888,923.0 -0.60%
Mar 26, 2024 $1.74 $1.65 $0.0948 502,630.0 -2.35%
Mar 25, 2024 $1.76 $1.70 $0.06 676,946.0 +0.59%
Mar 22, 2024 $1.71 $1.64 $0.07 553,728.0 -1.74%
Mar 21, 2024 $1.79 $1.70 $0.09 318,043.0 +2.99%
Mar 20, 2024 $1.71 $1.60 $0.11 557,576.0 -1.18%
Mar 19, 2024 $1.79 $1.67 $0.12 768,086.0 +1.20%

PMV Pharmaceuticals Inc Stock (PMVP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of PMV Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMVP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PMV Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

PMV Pharmaceuticals Inc Stock (PMVP) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $1.84 $1.49 $0.35 6,178,864.0 -4.12%
Mar, 2024 $2.11 $1.50 $0.61 14,540,547.0 -8.11%
Feb, 2024 $1.93 $1.46 $0.465 10,478,816.0 +5.11%
Jan, 2024 $3.47 $1.51 $1.96 8,834,749.0 -43.23%

PMV Pharmaceuticals Inc Stock (PMVP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.44 $2.13 $1.31 8,765,267.0 +35.37%
Nov, 2023 $2.61 $1.49 $1.12 13,045,217.0 +51.66%
Oct, 2023 $6.66 $1.18 $5.49 29,890,629.0 -75.41%
Sep, 2023 $7.51 $5.78 $1.73 8,598,508.0 -14.96%
Aug, 2023 $9.72 $6.28 $3.44 9,901,164.0 +10.40%
Jul, 2023 $7.84 $5.96 $1.88 8,442,526.0 +4.47%
Jun, 2023 $6.47 $5.21 $1.26 6,982,982.0 +17.01%
May, 2023 $6.03 $4.36 $1.67 5,718,254.0 +16.05%
Apr, 2023 $4.90 $3.84 $1.06 9,670,122.0 -3.35%
Mar, 2023 $7.34 $4.67 $2.67 22,227,135.0 -33.84%
Feb, 2023 $8.89 $6.95 $1.94 10,032,822.0 -12.07%
Jan, 2023 $9.25 $7.57 $1.68 9,058,380.0 -5.75%

PMV Pharmaceuticals Inc Stock (PMVP) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $10.23 $8.13 $2.10 11,887,184.0 -12.83%
Nov, 2022 $13.02 $9.19 $3.83 12,395,516.0 -18.93%
Oct, 2022 $13.02 $11.09 $1.93 9,790,908.0 +3.45%
Sep, 2022 $14.80 $11.24 $3.56 17,143,494.0 -14.51%
Aug, 2022 $17.77 $12.85 $4.92 14,154,991.0 -6.89%
Jul, 2022 $17.00 $13.29 $3.71 13,336,940.0 +4.91%
Jun, 2022 $15.21 $8.99 $6.22 49,967,776.0 +21.17%
May, 2022 $18.12 $11.44 $6.68 36,352,296.0 -18.84%
Apr, 2022 $22.90 $14.03 $8.87 20,307,425.0 -30.40%
Mar, 2022 $24.27 $15.84 $8.43 16,106,343.0 +31.44%
Feb, 2022 $17.34 $14.42 $2.92 17,744,670.0 -1.37%
Jan, 2022 $24.02 $14.64 $9.37 14,149,936.0 -30.48%
$137.30
price down icon 3.11%
$90.68
price down icon 1.63%
$146.01
price down icon 1.43%
$28.98
price down icon 0.85%
$86.75
price down icon 1.67%
$363.09
price down icon 4.70%
Cap:     |  Volume (24h):