Get the Stockscreener App
1.09
2.83%
0.03
Pmv Pharmaceuticals Inc Stock (PMVP) Price History
The historical daily chart and data for Pmv Pharmaceuticals Inc stock (PMVP), show that the latest closing stock price as of February 03, 2026, is $1.09.
- Pmv Pharmaceuticals Inc all-time high stock price is $63.22, occurred on January 04, 2021.
- The lowest Pmv Pharmaceuticals Inc stock price recorded was $0.00 on November 13, 2025. Since then, Pmv Pharmaceuticals Inc's stock price has risen over to $1.09 now.
- The 52-week high stock price for PMVP is $1.84, representing a 68.81% increase from the current share price, occurred on September 10, 2025.
- The 52-week low stock price for PMVP is $0.81, indicating a -25.69% decrease from the current share price, occurred on May 13, 2025.
- The closing price of Pmv Pharmaceuticals Inc (PMVP) stock in the beginning of 2025 was $23.53. The stock closed the year at $8.70, a loss of over -63.03% for the year.
The table below shows more information about PMVP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 03, 2026 | $1.11 | $1.05 | $0.06 | 634,952.0 | +2.83% |
| Feb 02, 2026 | $1.11 | $1.06 | $0.05 | 193,017.0 | -1.85% |
| Jan 30, 2026 | $1.14 | $1.07 | $0.07 | 186,306.0 | -3.57% |
| Jan 29, 2026 | $1.22 | $1.12 | $0.095 | 153,931.0 | -8.20% |
| Jan 28, 2026 | $1.24 | $1.20 | $0.045 | 291,087.0 | +0.83% |
| Jan 27, 2026 | $1.25 | $1.17 | $0.08 | 352,181.0 | +3.42% |
| Jan 26, 2026 | $1.20 | $1.14 | $0.06 | 236,040.0 | +0.00% |
| Jan 23, 2026 | $1.19 | $1.11 | $0.08 | 394,517.0 | +2.63% |
| Jan 22, 2026 | $1.15 | $1.06 | $0.09 | 411,928.0 | +7.55% |
| Jan 21, 2026 | $1.11 | $1.05 | $0.06 | 682,653.0 | -1.85% |
| Jan 20, 2026 | $1.14 | $1.08 | $0.06 | 410,704.0 | -4.42% |
| Jan 16, 2026 | $1.16 | $1.11 | $0.045 | 226,516.0 | -0.88% |
| Jan 15, 2026 | $1.15 | $1.12 | $0.03 | 196,778.0 | +0.00% |
| Jan 14, 2026 | $1.18 | $1.13 | $0.05 | 341,652.0 | -1.72% |
| Jan 13, 2026 | $1.19 | $1.16 | $0.03 | 179,267.0 | -0.85% |
| Jan 12, 2026 | $1.20 | $1.16 | $0.045 | 244,748.0 | -0.85% |
| Jan 09, 2026 | $1.22 | $1.18 | $0.04 | 216,666.0 | -0.84% |
| Jan 08, 2026 | $1.24 | $1.18 | $0.06 | 323,158.0 | -3.64% |
| Jan 07, 2026 | $1.26 | $1.22 | $0.04 | 218,853.0 | +1.23% |
| Jan 06, 2026 | $1.25 | $1.21 | $0.04 | 150,937.0 | +0.00% |
Pmv Pharmaceuticals Inc Stock (PMVP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pmv Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMVP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pmv Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pmv Pharmaceuticals Inc Stock (PMVP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $1.11 | $1.05 | $0.06 | 827,969.0 | +0.93% |
| Jan, 2026 | $1.29 | $1.05 | $0.24 | 5,488,383.0 | -13.60% |
Pmv Pharmaceuticals Inc Stock (PMVP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.35 | $1.11 | $0.2399 | 5,504,613.0 | -7.58% |
| Nov, 2025 | $1.47 | $1.24 | $0.23 | 4,740,568.0 | -6.38% |
| Oct, 2025 | $1.67 | $1.30 | $0.37 | 16,138,684.0 | +0.71% |
| Sep, 2025 | $1.84 | $1.12 | $0.7187 | 55,624,311.0 | +0.00% |
| Aug, 2025 | $1.61 | $1.35 | $0.26 | 7,206,343.0 | -1.41% |
| Jul, 2025 | $1.55 | $0.9642 | $0.5858 | 6,972,998.0 | +33.96% |
| Jun, 2025 | $1.23 | $0.85 | $0.375 | 5,152,569.0 | +20.70% |
| May, 2025 | $1.04 | $0.81 | $0.23 | 6,161,844.0 | -11.29% |
| Apr, 2025 | $1.14 | $0.821 | $0.319 | 2,736,878.0 | -9.17% |
| Mar, 2025 | $1.43 | $1.02 | $0.41 | 2,297,601.0 | -20.44% |
| Feb, 2025 | $1.47 | $1.35 | $0.115 | 2,129,256.0 | -3.52% |
| Jan, 2025 | $1.62 | $1.32 | $0.3006 | 3,276,828.0 | -5.96% |
Pmv Pharmaceuticals Inc Stock (PMVP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.69 | $1.42 | $0.27 | 4,475,272.0 | -8.02% |
| Nov, 2024 | $1.82 | $1.54 | $0.28 | 3,266,688.0 | -0.61% |
| Oct, 2024 | $1.82 | $1.45 | $0.372 | 4,475,167.0 | +9.40% |
| Sep, 2024 | $1.63 | $1.46 | $0.175 | 3,624,464.0 | -5.10% |
| Aug, 2024 | $1.69 | $1.40 | $0.29 | 5,493,501.0 | -5.42% |
| Jul, 2024 | $1.75 | $1.45 | $0.30 | 5,501,330.0 | +2.47% |
| Jun, 2024 | $1.85 | $1.56 | $0.29 | 12,634,626.0 | -10.99% |
| May, 2024 | $2.26 | $1.72 | $0.54 | 10,314,263.0 | +1.11% |
| Apr, 2024 | $1.85 | $1.49 | $0.36 | 9,834,817.0 | +5.88% |
| Mar, 2024 | $2.11 | $1.50 | $0.61 | 14,540,547.0 | -8.11% |
| Feb, 2024 | $1.93 | $1.46 | $0.465 | 10,478,816.0 | +5.11% |
| Jan, 2024 | $3.47 | $1.51 | $1.96 | 8,834,749.0 | -43.23% |
1.53%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):