Get the Stockscreener App
0.4865
0.98%
-0.0048
Pharmacyte Biotech Inc Stock (PMCB) Price History
The historical daily chart and data for Pharmacyte Biotech Inc stock (PMCB), show that the latest closing stock price as of September 04, 2026, is $0.4865.
- Pharmacyte Biotech Inc all-time high stock price is $4.30, occurred on August 19, 2021.
- The lowest Pharmacyte Biotech Inc stock price recorded was $0.5043 on August 18, 2026. Since then, Pharmacyte Biotech Inc's stock price has risen over -3.53% to $0.4865 now.
- The 52-week high stock price for PMCB is $1.51, representing a 210.38% increase from the current share price, occurred on December 05, 2025.
- The 52-week low stock price for PMCB is $0.5043, indicating a 3.66% decrease from the current share price, occurred on August 18, 2026.
- The closing price of Pharmacyte Biotech Inc (PMCB) stock in the beginning of 2025 was $2.77. The stock closed the year at $2.93, a gain of over 5.78% for the year.
The table below shows more information about PMCB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $0.5009 | $0.4855 | $0.0154 | 44,455.0 | -0.98% |
| Sep 03, 2026 | $0.5149 | $0.4801 | $0.0348 | 137,096.0 | +2.21% |
| Sep 02, 2026 | $0.4986 | $0.4702 | $0.0284 | 48,262.0 | -1.52% |
| Sep 01, 2026 | $0.509 | $0.4801 | $0.0289 | 55,145.0 | -2.56% |
| Aug 31, 2026 | $0.5298 | $0.48 | $0.0498 | 105,515.0 | -2.74% |
| Aug 28, 2026 | $0.5326 | $0.5044 | $0.0282 | 83,339.0 | -4.66% |
| Aug 27, 2026 | $0.565 | $0.531 | $0.034 | 57,114.0 | -0.06% |
| Aug 26, 2026 | $0.551 | $0.5201 | $0.0309 | 73,779.0 | +0.17% |
| Aug 25, 2026 | $0.5399 | $0.511 | $0.0289 | 62,976.0 | +2.78% |
| Aug 24, 2026 | $0.5399 | $0.52 | $0.0199 | 61,988.0 | -1.50% |
| Aug 21, 2026 | $0.5399 | $0.5155 | $0.0244 | 92,787.0 | +3.64% |
| Aug 20, 2026 | $0.5324 | $0.5044 | $0.028 | 90,296.0 | -3.40% |
| Aug 19, 2026 | $0.5398 | $0.5101 | $0.0297 | 54,828.0 | +1.58% |
| Aug 18, 2026 | $0.54 | $0.5043 | $0.0357 | 225,446.0 | -3.34% |
| Aug 17, 2026 | $0.557 | $0.5221 | $0.0349 | 104,062.0 | -1.60% |
| Aug 14, 2026 | $0.5712 | $0.54 | $0.0312 | 131,482.0 | +0.18% |
| Aug 13, 2026 | $0.57 | $0.544 | $0.026 | 50,262.0 | +0.47% |
| Aug 12, 2026 | $0.5826 | $0.53 | $0.0526 | 52,809.0 | -0.47% |
| Aug 11, 2026 | $0.58 | $0.54 | $0.04 | 66,506.0 | +0.73% |
| Aug 10, 2026 | $0.60 | $0.545 | $0.055 | 200,442.0 | -7.47% |
| Aug 07, 2026 | $0.60 | $0.5703 | $0.0297 | 63,592.0 | +0.00% |
Pharmacyte Biotech Inc Stock (PMCB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pharmacyte Biotech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pharmacyte Biotech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pharmacyte Biotech Inc Stock (PMCB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.5149 | $0.4702 | $0.0447 | 329,413.0 | -2.87% |
| Aug, 2026 | $0.6108 | $0.48 | $0.1308 | 2,013,737.0 | -13.04% |
| Jul, 2026 | $0.788 | $0.55 | $0.238 | 2,611,120.0 | -25.19% |
| Jun, 2026 | $0.844 | $0.6672 | $0.1768 | 2,411,789.0 | -7.72% |
| May, 2026 | $0.97 | $0.6699 | $0.3001 | 6,376,826.0 | +15.57% |
| Apr, 2026 | $0.7978 | $0.635 | $0.1628 | 2,363,168.0 | +8.51% |
| Mar, 2026 | $0.84 | $0.63 | $0.21 | 3,571,648.0 | -3.58% |
| Feb, 2026 | $0.8247 | $0.6353 | $0.1894 | 2,856,504.0 | -15.74% |
| Jan, 2026 | $1.05 | $0.70 | $0.35 | 7,110,789.0 | +13.12% |
Pharmacyte Biotech Inc Stock (PMCB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.51 | $0.683 | $0.827 | 145,512,435.0 | -6.93% |
| Nov, 2025 | $1.20 | $0.63 | $0.57 | 60,357,681.0 | -16.82% |
| Oct, 2025 | $1.06 | $0.9201 | $0.1399 | 1,222,242.0 | -4.08% |
| Sep, 2025 | $1.25 | $0.9051 | $0.3469 | 2,924,389.0 | +3.26% |
| Aug, 2025 | $1.13 | $0.80 | $0.33 | 2,301,496.0 | -7.94% |
| Jul, 2025 | $1.15 | $0.95 | $0.20 | 505,039.0 | -6.42% |
| Jun, 2025 | $1.14 | $1.00 | $0.14 | 201,991.0 | +6.30% |
| May, 2025 | $1.39 | $1.00 | $0.3922 | 198,270.0 | -17.31% |
| Apr, 2025 | $1.40 | $1.03 | $0.37 | 286,801.0 | -0.80% |
| Mar, 2025 | $1.82 | $1.23 | $0.5872 | 296,667.0 | -29.14% |
| Feb, 2025 | $1.90 | $1.45 | $0.45 | 576,349.0 | +9.91% |
| Jan, 2025 | $1.80 | $1.50 | $0.2999 | 261,201.0 | +2.22% |
Pharmacyte Biotech Inc Stock (PMCB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.80 | $1.53 | $0.275 | 276,339.0 | -9.36% |
| Nov, 2024 | $1.94 | $1.56 | $0.38 | 295,739.0 | -5.52% |
| Oct, 2024 | $2.42 | $1.65 | $0.7729 | 1,224,883.0 | -5.24% |
| Sep, 2024 | $2.19 | $1.45 | $0.74 | 682,998.0 | +24.84% |
| Aug, 2024 | $2.00 | $1.39 | $0.61 | 315,285.0 | -21.94% |
| Jul, 2024 | $2.22 | $1.95 | $0.27 | 187,056.0 | +0.00% |
| Jun, 2024 | $2.41 | $1.88 | $0.53 | 721,853.0 | +0.00% |
| May, 2024 | $2.25 | $1.76 | $0.49 | 195,504.0 | -7.55% |
| Apr, 2024 | $2.55 | $2.07 | $0.48 | 358,106.0 | -10.55% |
| Mar, 2024 | $2.58 | $1.94 | $0.64 | 984,382.0 | +12.86% |
| Feb, 2024 | $2.24 | $2.00 | $0.2427 | 242,862.0 | -4.11% |
| Jan, 2024 | $2.35 | $2.11 | $0.24 | 362,462.0 | +1.39% |
0.86%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):