1.00
price down icon1.96%   -0.02
after-market After Hours: 2.58 1.58 +158.00%
loading

Pharmacyte Biotech Inc Stock (PMCB) Price History

The historical daily chart and data for Pharmacyte Biotech Inc stock (PMCB), show that the latest closing stock price as of August 01, 2025, is $1.00.
  • Pharmacyte Biotech Inc all-time high stock price is $4.30, occurred on August 19, 2021.
  • The lowest Pharmacyte Biotech Inc stock price recorded was $0.95 on July 21, 2025. Since then, Pharmacyte Biotech Inc's stock price has risen over 5.26% to $1.00 now.
  • The 52-week high stock price for PMCB is $2.4229, representing a 142.29% increase from the current share price, occurred on October 30, 2024.
  • The 52-week low stock price for PMCB is $0.95, indicating a -5.00% decrease from the current share price, occurred on July 21, 2025.
  • The closing price of Pharmacyte Biotech Inc (PMCB) stock in the beginning of 2024 was $2.77. The stock closed the year at $2.93, a gain of over 5.78% for the year.
The table below shows more information about PMCB historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.02 $1.00 $0.02 6,227.0 -1.96%
Jul 31, 2025 $1.02 $1.00 $0.02 4,300.0 -0.49%
Jul 30, 2025 $1.05 $1.01 $0.0396 7,725.0 +0.49%
Jul 29, 2025 $1.05 $1.00 $0.0492 11,464.0 +0.00%
Jul 28, 2025 $1.05 $1.01 $0.04 17,535.0 +6.81%
Jul 25, 2025 $1.02 $0.95 $0.07 22,263.0 +0.53%
Jul 24, 2025 $1.03 $0.95 $0.085 50,770.0 -1.04%
Jul 23, 2025 $1.03 $0.96 $0.07 27,117.0 -2.97%
Jul 22, 2025 $1.05 $0.96 $0.09 42,749.0 -0.57%
Jul 21, 2025 $1.04 $0.95 $0.0901 55,438.0 -3.39%
Jul 18, 2025 $1.06 $1.00 $0.06 35,597.0 +0.98%
Jul 17, 2025 $1.15 $1.00 $0.1459 42,950.0 -8.93%
Jul 16, 2025 $1.15 $1.08 $0.07 31,511.0 +1.30%
Jul 15, 2025 $1.11 $1.07 $0.0405 10,810.0 +0.51%
Jul 14, 2025 $1.13 $1.05 $0.0774 8,272.0 +1.85%
Jul 11, 2025 $1.14 $1.06 $0.08 21,611.0 -1.51%
Jul 10, 2025 $1.14 $1.07 $0.07 6,579.0 -1.21%
Jul 09, 2025 $1.14 $1.09 $0.05 7,872.0 +0.91%
Jul 08, 2025 $1.14 $1.07 $0.0718 13,405.0 +0.00%

Pharmacyte Biotech Inc Stock (PMCB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pharmacyte Biotech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pharmacyte Biotech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pharmacyte Biotech Inc Stock (PMCB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.02 $1.00 $0.02 6,227.0 +0.00%
Jul, 2025 $1.15 $0.95 $0.20 511,266.0 -8.26%
Jun, 2025 $1.14 $1.00 $0.14 201,991.0 +6.30%
May, 2025 $1.39 $1.00 $0.3922 198,270.0 -17.31%
Apr, 2025 $1.40 $1.03 $0.37 286,801.0 -0.80%
Mar, 2025 $1.82 $1.23 $0.5872 296,667.0 -29.14%
Feb, 2025 $1.90 $1.45 $0.45 576,349.0 +9.91%
Jan, 2025 $1.80 $1.50 $0.2999 261,201.0 +2.22%

Pharmacyte Biotech Inc Stock (PMCB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.80 $1.53 $0.275 276,339.0 -9.36%
Nov, 2024 $1.94 $1.56 $0.38 295,739.0 -5.52%
Oct, 2024 $2.42 $1.65 $0.7729 1,224,883.0 -5.24%
Sep, 2024 $2.19 $1.45 $0.74 682,998.0 +24.84%
Aug, 2024 $2.00 $1.39 $0.61 315,285.0 -21.94%
Jul, 2024 $2.22 $1.95 $0.27 187,056.0 +0.00%
Jun, 2024 $2.41 $1.88 $0.53 721,853.0 +0.00%
May, 2024 $2.25 $1.76 $0.49 195,504.0 -7.55%
Apr, 2024 $2.55 $2.07 $0.48 358,106.0 -10.55%
Mar, 2024 $2.58 $1.94 $0.64 984,382.0 +12.86%
Feb, 2024 $2.24 $2.00 $0.2427 242,862.0 -4.11%
Jan, 2024 $2.35 $2.11 $0.24 362,462.0 +1.39%

Pharmacyte Biotech Inc Stock (PMCB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.39 $2.15 $0.24 359,853.0 -4.42%
Nov, 2023 $2.36 $1.92 $0.44 322,952.0 +6.60%
Oct, 2023 $2.27 $1.94 $0.3335 452,388.0 +0.95%
Sep, 2023 $2.63 $2.08 $0.549 435,976.0 -14.29%
Aug, 2023 $2.73 $2.30 $0.43 450,842.0 -7.89%
Jul, 2023 $2.91 $2.66 $0.25 502,665.0 -6.99%
Jun, 2023 $3.23 $2.80 $0.43 1,000,806.0 -9.21%
May, 2023 $3.17 $2.70 $0.47 1,692,018.0 +7.88%
Apr, 2023 $3.02 $2.85 $0.17 1,654,735.0 +0.34%
Mar, 2023 $3.02 $2.78 $0.24 848,141.0 -3.00%
Feb, 2023 $3.04 $2.83 $0.2109 1,084,473.0 +3.81%
Jan, 2023 $3.05 $2.85 $0.20 1,329,504.0 -1.37%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):