Get the Stockscreener App
0.7553
4.61%
0.0333
After Hours:
2.58
1.8247
+241.59%
Pharmacyte Biotech Inc Stock (PMCB) Price History
The historical daily chart and data for Pharmacyte Biotech Inc stock (PMCB), show that the latest closing stock price as of May 01, 2026, is $0.7553.
- Pharmacyte Biotech Inc all-time high stock price is $4.30, occurred on August 19, 2021.
- The lowest Pharmacyte Biotech Inc stock price recorded was $0.63 on November 20, 2025. Since then, Pharmacyte Biotech Inc's stock price has risen over 19.89% to $0.7553 now.
- The 52-week high stock price for PMCB is $1.51, representing a 99.92% increase from the current share price, occurred on December 05, 2025.
- The 52-week low stock price for PMCB is $0.63, indicating a -16.59% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Pharmacyte Biotech Inc (PMCB) stock in the beginning of 2025 was $2.77. The stock closed the year at $2.93, a gain of over 5.78% for the year.
The table below shows more information about PMCB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2026 | $0.7607 | $0.7242 | $0.0365 | 74,296.0 | +4.61% |
| Apr 30, 2026 | $0.7765 | $0.722 | $0.0545 | 105,857.0 | -3.73% |
| Apr 29, 2026 | $0.78 | $0.748 | $0.032 | 19,855.0 | -1.32% |
| Apr 28, 2026 | $0.77 | $0.7235 | $0.0465 | 48,485.0 | -0.35% |
| Apr 27, 2026 | $0.78 | $0.70 | $0.08 | 131,180.0 | +5.59% |
| Apr 24, 2026 | $0.7602 | $0.7223 | $0.0379 | 67,267.0 | -3.68% |
| Apr 23, 2026 | $0.78 | $0.7117 | $0.0683 | 55,042.0 | -3.87% |
| Apr 22, 2026 | $0.7899 | $0.7428 | $0.0471 | 125,105.0 | +1.31% |
| Apr 21, 2026 | $0.77 | $0.7304 | $0.0396 | 100,795.0 | +0.79% |
| Apr 20, 2026 | $0.7739 | $0.705 | $0.0689 | 170,255.0 | +4.86% |
| Apr 17, 2026 | $0.74 | $0.716 | $0.024 | 53,495.0 | +0.12% |
| Apr 16, 2026 | $0.7693 | $0.71 | $0.0593 | 229,417.0 | -4.44% |
| Apr 15, 2026 | $0.7978 | $0.68 | $0.1178 | 347,155.0 | +11.34% |
| Apr 14, 2026 | $0.73 | $0.684 | $0.046 | 247,876.0 | -0.57% |
| Apr 13, 2026 | $0.6949 | $0.635 | $0.0599 | 85,294.0 | +5.33% |
| Apr 10, 2026 | $0.6995 | $0.649 | $0.0505 | 53,231.0 | -2.81% |
| Apr 09, 2026 | $0.7245 | $0.671 | $0.0535 | 70,440.0 | -1.37% |
| Apr 08, 2026 | $0.6998 | $0.67 | $0.0298 | 78,862.0 | +0.03% |
| Apr 07, 2026 | $0.7198 | $0.6773 | $0.0425 | 18,459.0 | -3.69% |
| Apr 06, 2026 | $0.7399 | $0.6801 | $0.0598 | 121,074.0 | +2.49% |
| Apr 02, 2026 | $0.749 | $0.6789 | $0.0701 | 72,906.0 | +0.10% |
Pharmacyte Biotech Inc Stock (PMCB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pharmacyte Biotech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pharmacyte Biotech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pharmacyte Biotech Inc Stock (PMCB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.7607 | $0.7242 | $0.0365 | 74,296.0 | +0.00% |
| Apr, 2026 | $0.7978 | $0.635 | $0.1628 | 2,437,464.0 | +13.51% |
| Mar, 2026 | $0.84 | $0.63 | $0.21 | 3,571,648.0 | -3.58% |
| Feb, 2026 | $0.8247 | $0.6353 | $0.1894 | 2,856,504.0 | -15.74% |
| Jan, 2026 | $1.05 | $0.70 | $0.35 | 7,110,789.0 | +13.12% |
Pharmacyte Biotech Inc Stock (PMCB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.51 | $0.683 | $0.827 | 145,512,435.0 | -6.93% |
| Nov, 2025 | $1.20 | $0.63 | $0.57 | 60,357,681.0 | -16.82% |
| Oct, 2025 | $1.06 | $0.9201 | $0.1399 | 1,222,242.0 | -4.08% |
| Sep, 2025 | $1.25 | $0.9051 | $0.3469 | 2,924,389.0 | +3.26% |
| Aug, 2025 | $1.13 | $0.80 | $0.33 | 2,301,496.0 | -7.94% |
| Jul, 2025 | $1.15 | $0.95 | $0.20 | 505,039.0 | -6.42% |
| Jun, 2025 | $1.14 | $1.00 | $0.14 | 201,991.0 | +6.30% |
| May, 2025 | $1.39 | $1.00 | $0.3922 | 198,270.0 | -17.31% |
| Apr, 2025 | $1.40 | $1.03 | $0.37 | 286,801.0 | -0.80% |
| Mar, 2025 | $1.82 | $1.23 | $0.5872 | 296,667.0 | -29.14% |
| Feb, 2025 | $1.90 | $1.45 | $0.45 | 576,349.0 | +9.91% |
| Jan, 2025 | $1.80 | $1.50 | $0.2999 | 261,201.0 | +2.22% |
Pharmacyte Biotech Inc Stock (PMCB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.80 | $1.53 | $0.275 | 276,339.0 | -9.36% |
| Nov, 2024 | $1.94 | $1.56 | $0.38 | 295,739.0 | -5.52% |
| Oct, 2024 | $2.42 | $1.65 | $0.7729 | 1,224,883.0 | -5.24% |
| Sep, 2024 | $2.19 | $1.45 | $0.74 | 682,998.0 | +24.84% |
| Aug, 2024 | $2.00 | $1.39 | $0.61 | 315,285.0 | -21.94% |
| Jul, 2024 | $2.22 | $1.95 | $0.27 | 187,056.0 | +0.00% |
| Jun, 2024 | $2.41 | $1.88 | $0.53 | 721,853.0 | +0.00% |
| May, 2024 | $2.25 | $1.76 | $0.49 | 195,504.0 | -7.55% |
| Apr, 2024 | $2.55 | $2.07 | $0.48 | 358,106.0 | -10.55% |
| Mar, 2024 | $2.58 | $1.94 | $0.64 | 984,382.0 | +12.86% |
| Feb, 2024 | $2.24 | $2.00 | $0.2427 | 242,862.0 | -4.11% |
| Jan, 2024 | $2.35 | $2.11 | $0.24 | 362,462.0 | +1.39% |
2.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):