Get the Stockscreener App
1.24
0.00%
0.00
After Hours:
2.58
1.34
+108.06%
Pharmacyte Biotech Inc Stock (PMCB) Price History
The historical daily chart and data for Pharmacyte Biotech Inc stock (PMCB), show that the latest closing stock price as of April 04, 2025, is $1.24.
- Pharmacyte Biotech Inc all-time high stock price is $4.30, occurred on August 19, 2021.
- The lowest Pharmacyte Biotech Inc stock price recorded was $1.22 on April 01, 2025. Since then, Pharmacyte Biotech Inc's stock price has risen over 1.64% to $1.24 now.
- The 52-week high stock price for PMCB is $2.50, representing a 101.61% increase from the current share price, occurred on April 05, 2024.
- The 52-week low stock price for PMCB is $1.22, indicating a -1.61% decrease from the current share price, occurred on April 01, 2025.
- The closing price of Pharmacyte Biotech Inc (PMCB) stock in the beginning of 2024 was $2.77. The stock closed the year at $2.93, a gain of over 5.78% for the year.
The table below shows more information about PMCB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $1.32 | $1.24 | $0.085 | 11,482.0 | +0.00% |
| Apr 03, 2025 | $1.38 | $1.24 | $0.1394 | 15,283.0 | -4.62% |
| Apr 02, 2025 | $1.40 | $1.25 | $0.15 | 13,272.0 | +0.78% |
| Apr 01, 2025 | $1.32 | $1.22 | $0.10 | 9,792.0 | +3.20% |
| Mar 31, 2025 | $1.46 | $1.23 | $0.2273 | 18,546.0 | -5.30% |
| Mar 28, 2025 | $1.46 | $1.29 | $0.17 | 11,375.0 | -4.35% |
| Mar 27, 2025 | $1.58 | $1.38 | $0.20 | 73,921.0 | -7.38% |
| Mar 26, 2025 | $1.52 | $1.48 | $0.0386 | 7,295.0 | -4.49% |
| Mar 25, 2025 | $1.56 | $1.50 | $0.06 | 7,117.0 | -0.64% |
| Mar 24, 2025 | $1.64 | $1.46 | $0.1798 | 16,848.0 | -0.63% |
| Mar 21, 2025 | $1.71 | $1.56 | $0.15 | 18,874.0 | -5.39% |
| Mar 20, 2025 | $1.67 | $1.63 | $0.04 | 4,513.0 | -0.60% |
| Mar 19, 2025 | $1.72 | $1.55 | $0.1702 | 8,862.0 | +12.00% |
| Mar 18, 2025 | $1.73 | $1.50 | $0.2332 | 15,680.0 | -5.06% |
| Mar 17, 2025 | $1.61 | $1.58 | $0.03 | 1,518.0 | +0.00% |
| Mar 14, 2025 | $1.68 | $1.52 | $0.1606 | 25,255.0 | -5.39% |
| Mar 13, 2025 | $1.69 | $1.50 | $0.19 | 7,895.0 | +1.83% |
| Mar 12, 2025 | $1.76 | $1.47 | $0.29 | 32,481.0 | -6.82% |
| Mar 11, 2025 | $1.76 | $1.67 | $0.09 | 3,904.0 | -1.12% |
| Mar 10, 2025 | $1.82 | $1.76 | $0.0599 | 12,980.0 | +0.00% |
| Mar 07, 2025 | $1.80 | $1.67 | $0.1258 | 6,880.0 | +1.14% |
| Mar 06, 2025 | $1.76 | $1.74 | $0.02 | 1,460.0 | -1.68% |
Pharmacyte Biotech Inc Stock (PMCB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pharmacyte Biotech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pharmacyte Biotech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pharmacyte Biotech Inc Stock (PMCB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.40 | $1.22 | $0.18 | 61,311.0 | -0.80% |
| Mar, 2025 | $1.82 | $1.23 | $0.5872 | 296,667.0 | -29.14% |
| Feb, 2025 | $1.90 | $1.45 | $0.45 | 576,349.0 | +9.91% |
| Jan, 2025 | $1.80 | $1.50 | $0.2999 | 261,201.0 | +2.22% |
Pharmacyte Biotech Inc Stock (PMCB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.80 | $1.53 | $0.275 | 276,339.0 | -9.36% |
| Nov, 2024 | $1.94 | $1.56 | $0.38 | 295,739.0 | -5.52% |
| Oct, 2024 | $2.42 | $1.65 | $0.7729 | 1,224,883.0 | -5.24% |
| Sep, 2024 | $2.19 | $1.45 | $0.74 | 682,998.0 | +24.84% |
| Aug, 2024 | $2.00 | $1.39 | $0.61 | 315,285.0 | -21.94% |
| Jul, 2024 | $2.22 | $1.95 | $0.27 | 187,056.0 | +0.00% |
| Jun, 2024 | $2.41 | $1.88 | $0.53 | 721,853.0 | +0.00% |
| May, 2024 | $2.25 | $1.76 | $0.49 | 195,504.0 | -7.55% |
| Apr, 2024 | $2.55 | $2.07 | $0.48 | 358,106.0 | -10.55% |
| Mar, 2024 | $2.58 | $1.94 | $0.64 | 984,382.0 | +12.86% |
| Feb, 2024 | $2.24 | $2.00 | $0.2427 | 242,862.0 | -4.11% |
| Jan, 2024 | $2.35 | $2.11 | $0.24 | 362,462.0 | +1.39% |
Pharmacyte Biotech Inc Stock (PMCB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.39 | $2.15 | $0.24 | 359,853.0 | -4.42% |
| Nov, 2023 | $2.36 | $1.92 | $0.44 | 322,952.0 | +6.60% |
| Oct, 2023 | $2.27 | $1.94 | $0.3335 | 452,388.0 | +0.95% |
| Sep, 2023 | $2.63 | $2.08 | $0.549 | 435,976.0 | -14.29% |
| Aug, 2023 | $2.73 | $2.30 | $0.43 | 450,842.0 | -7.89% |
| Jul, 2023 | $2.91 | $2.66 | $0.25 | 502,665.0 | -6.99% |
| Jun, 2023 | $3.23 | $2.80 | $0.43 | 1,000,806.0 | -9.21% |
| May, 2023 | $3.17 | $2.70 | $0.47 | 1,692,018.0 | +7.88% |
| Apr, 2023 | $3.02 | $2.85 | $0.17 | 1,654,735.0 | +0.34% |
| Mar, 2023 | $3.02 | $2.78 | $0.24 | 848,141.0 | -3.00% |
| Feb, 2023 | $3.04 | $2.83 | $0.2109 | 1,084,473.0 | +3.81% |
| Jan, 2023 | $3.05 | $2.85 | $0.20 | 1,329,504.0 | -1.37% |
3.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):