Get the Stockscreener App
208.79
0.14%
0.29
Philip Morris International Inc Stock (PM) Price History
The historical daily chart and data for Philip Morris International Inc stock (PM), show that the latest closing stock price as of October 30, 2026, is $208.79.
- Philip Morris International Inc all-time high stock price is $214.35, occurred on October 30, 2026.
- The lowest Philip Morris International Inc stock price recorded was $56.01 on March 23, 2020. Since then, Philip Morris International Inc's stock price has risen over 272.77% to $208.79 now.
- The 52-week high stock price for PM is $214.35, representing a 2.66% increase from the current share price, occurred on October 30, 2026.
- The 52-week low stock price for PM is $142.11, indicating a -31.94% decrease from the current share price, occurred on November 03, 2025.
- The closing price of Philip Morris International Inc (PM) stock in the beginning of 2025 was $121.10. The stock closed the year at $160.40, a gain of over 32.45% for the year.
The table below shows more information about PM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 30, 2026 | $214.3 | $208.0 | $6.33 | 4,561,269.0 | +0.14% |
| Oct 29, 2026 | $208.9 | $204.8 | $4.15 | 4,025,838.0 | +2.89% |
| Oct 28, 2026 | $203.9 | $200.6 | $3.29 | 3,338,761.0 | +0.01% |
| Oct 27, 2026 | $204.0 | $200.7 | $3.28 | 3,610,243.0 | +0.37% |
| Oct 26, 2026 | $203.7 | $199.6 | $4.09 | 5,038,030.0 | +1.20% |
| Oct 23, 2026 | $201.7 | $199.3 | $2.40 | 3,576,959.0 | -1.13% |
| Oct 22, 2026 | $201.9 | $197.0 | $4.89 | 5,179,776.0 | +2.17% |
| Oct 21, 2026 | $197.8 | $184.0 | $13.83 | 5,793,896.0 | -1.22% |
| Oct 20, 2026 | $203.0 | $199.3 | $3.68 | 4,607,970.0 | -0.57% |
| Oct 19, 2026 | $203.2 | $200.9 | $2.31 | 4,867,913.0 | -2.02% |
| Oct 16, 2026 | $205.8 | $201.7 | $4.10 | 6,199,203.0 | +2.65% |
| Oct 15, 2026 | $210.4 | $199.5 | $10.92 | 7,965,337.0 | -2.76% |
| Oct 14, 2026 | $205.9 | $200.0 | $5.87 | 4,302,265.0 | +3.16% |
| Oct 13, 2026 | $203.0 | $199.3 | $3.74 | 4,442,703.0 | -1.34% |
| Oct 12, 2026 | $202.8 | $200.5 | $2.27 | 3,529,675.0 | +0.40% |
| Oct 09, 2026 | $201.3 | $198.8 | $2.44 | 3,239,683.0 | +0.34% |
| Oct 08, 2026 | $202.7 | $193.0 | $9.73 | 5,522,015.0 | +4.05% |
| Oct 07, 2026 | $192.9 | $190.4 | $2.49 | 3,939,312.0 | +1.20% |
| Oct 06, 2026 | $192.0 | $189.0 | $3.04 | 4,237,819.0 | +0.46% |
| Oct 05, 2026 | $190.4 | $184.1 | $6.25 | 5,323,288.0 | +1.10% |
| Oct 02, 2026 | $189.1 | $185.9 | $3.22 | 3,094,374.0 | -0.38% |
| Oct 01, 2026 | $193.1 | $186.9 | $6.23 | 3,570,068.0 | -1.38% |
Philip Morris International Inc Stock (PM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Philip Morris International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Philip Morris International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Philip Morris International Inc Stock (PM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $214.3 | $184.0 | $30.35 | 99,966,397.0 | +9.42% |
| Sep, 2026 | $195.5 | $181.0 | $14.48 | 90,647,352.0 | +1.88% |
| Aug, 2026 | $196.7 | $184.0 | $12.64 | 89,937,477.0 | -1.85% |
| Jul, 2026 | $207.8 | $175.8 | $32.00 | 111,134,765.0 | +5.49% |
| Jun, 2026 | $186.2 | $170.0 | $16.22 | 106,142,730.0 | +1.99% |
| May, 2026 | $193.1 | $165.5 | $27.54 | 97,381,434.0 | +7.46% |
| Apr, 2026 | $170.9 | $151.6 | $19.25 | 102,226,806.0 | -0.16% |
| Mar, 2026 | $187.5 | $161.8 | $25.68 | 110,995,871.0 | -11.50% |
| Feb, 2026 | $191.3 | $176.8 | $14.46 | 104,521,908.0 | +4.12% |
| Jan, 2026 | $181.0 | $153.7 | $27.29 | 107,074,311.0 | +11.87% |
Philip Morris International Inc Stock (PM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $163.7 | $146.3 | $17.35 | 121,847,671.0 | +2.84% |
| Nov, 2025 | $158.2 | $142.1 | $16.12 | 104,781,181.0 | +9.11% |
| Oct, 2025 | $164.1 | $142.3 | $21.73 | 186,484,765.0 | -11.02% |
| Sep, 2025 | $169.9 | $159.6 | $10.29 | 119,279,266.0 | -2.95% |
| Aug, 2025 | $175.2 | $162.0 | $13.27 | 102,821,549.0 | +1.88% |
| Jul, 2025 | $184.0 | $155.7 | $28.29 | 138,544,664.0 | -9.93% |
| Jun, 2025 | $186.7 | $178.2 | $8.49 | 102,156,788.0 | +0.85% |
| May, 2025 | $181.4 | $162.4 | $18.99 | 112,585,259.0 | +5.39% |
| Apr, 2025 | $172.0 | $145.1 | $26.94 | 159,485,126.0 | +7.96% |
| Mar, 2025 | $159.3 | $149.6 | $9.70 | 115,466,423.0 | +2.22% |
| Feb, 2025 | $158.4 | $128.2 | $30.14 | 127,970,664.0 | +19.26% |
| Jan, 2025 | $131.4 | $116.1 | $15.24 | 90,036,428.0 | +8.18% |
Philip Morris International Inc Stock (PM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $133.2 | $119.3 | $13.87 | 81,078,578.0 | -9.81% |
| Nov, 2024 | $133.4 | $123.6 | $9.86 | 100,856,362.0 | +0.27% |
| Oct, 2024 | $134.2 | $117.5 | $16.62 | 103,960,515.0 | +9.31% |
| Sep, 2024 | $128.2 | $119.2 | $9.06 | 120,731,513.0 | -1.53% |
| Aug, 2024 | $123.5 | $113.2 | $10.30 | 98,045,130.0 | +7.06% |
| Jul, 2024 | $116.3 | $100.8 | $15.47 | 97,425,807.0 | +13.65% |
| Jun, 2024 | $104.9 | $98.93 | $5.97 | 90,778,328.0 | -0.05% |
| May, 2024 | $101.5 | $94.63 | $6.89 | 97,563,682.0 | +6.78% |
| Apr, 2024 | $99.90 | $87.82 | $12.08 | 141,397,107.0 | +3.62% |
| Mar, 2024 | $95.92 | $88.86 | $7.06 | 125,892,605.0 | +1.85% |
| Feb, 2024 | $93.30 | $88.30 | $5.00 | 101,231,499.0 | -0.98% |
| Jan, 2024 | $96.82 | $90.47 | $6.34 | 102,595,469.0 | -3.43% |
0.74%
2.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):