Get the Stockscreener App
191.57
0.04%
0.07
After Hours:
191.29
-0.28
-0.15%
Overview
News
Price History
Option Chain
Financials
Why PM Down?
Discussions
Forecast
Dividend History
Philip Morris International Inc Stock (PM) Price History
The historical daily chart and data for Philip Morris International Inc stock (PM), show that the latest closing stock price as of May 19, 2026, is $191.57.
- Philip Morris International Inc all-time high stock price is $192.95, occurred on May 15, 2026.
- The lowest Philip Morris International Inc stock price recorded was $56.01 on March 23, 2020. Since then, Philip Morris International Inc's stock price has risen over 242.03% to $191.57 now.
- The 52-week high stock price for PM is $192.95, representing a 0.72% increase from the current share price, occurred on May 15, 2026.
- The 52-week low stock price for PM is $142.11, indicating a -25.82% decrease from the current share price, occurred on November 03, 2025.
- The closing price of Philip Morris International Inc (PM) stock in the beginning of 2025 was $95.76. The stock closed the year at $101.21, a gain of over 5.69% for the year.
The table below shows more information about PM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2026 | $193.1 | $188.5 | $4.51 | 5,741,389.0 | +0.04% |
| May 18, 2026 | $192.0 | $187.0 | $5.01 | 3,769,586.0 | +1.00% |
| May 15, 2026 | $192.9 | $189.4 | $3.53 | 5,352,507.0 | -1.17% |
| May 14, 2026 | $192.9 | $187.6 | $5.29 | 5,320,149.0 | +2.10% |
| May 13, 2026 | $189.6 | $185.4 | $4.25 | 4,885,038.0 | +0.52% |
| May 12, 2026 | $190.9 | $180.0 | $10.91 | 7,852,290.0 | +2.65% |
| May 11, 2026 | $182.3 | $173.0 | $9.32 | 6,814,766.0 | +6.50% |
| May 08, 2026 | $172.2 | $170.3 | $1.94 | 4,590,891.0 | -0.07% |
| May 07, 2026 | $171.7 | $168.9 | $2.80 | 4,316,131.0 | +0.34% |
| May 06, 2026 | $171.2 | $168.6 | $2.63 | 4,555,854.0 | +0.63% |
| May 05, 2026 | $169.6 | $166.0 | $3.64 | 3,802,177.0 | +0.16% |
| May 04, 2026 | $171.8 | $165.8 | $6.00 | 4,461,038.0 | +1.69% |
| May 01, 2026 | $167.6 | $165.5 | $2.11 | 4,216,999.0 | +0.79% |
| Apr 30, 2026 | $166.8 | $162.5 | $4.31 | 4,695,050.0 | +1.45% |
| Apr 29, 2026 | $164.8 | $161.9 | $2.85 | 3,656,217.0 | -1.92% |
| Apr 28, 2026 | $166.3 | $162.5 | $3.76 | 4,061,519.0 | +3.10% |
| Apr 27, 2026 | $164.9 | $160.7 | $4.25 | 4,521,256.0 | -2.01% |
| Apr 24, 2026 | $168.2 | $162.9 | $5.25 | 5,057,976.0 | -2.95% |
| Apr 23, 2026 | $170.9 | $163.7 | $7.18 | 6,392,730.0 | +3.20% |
| Apr 22, 2026 | $164.7 | $156.0 | $8.70 | 7,611,698.0 | +6.98% |
| Apr 21, 2026 | $157.7 | $153.2 | $4.49 | 5,139,784.0 | -2.73% |
Philip Morris International Inc Stock (PM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Philip Morris International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Philip Morris International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Philip Morris International Inc Stock (PM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $193.1 | $165.5 | $27.54 | 71,420,204.0 | +16.05% |
| Apr, 2026 | $170.9 | $151.6 | $19.25 | 102,226,806.0 | -0.16% |
| Mar, 2026 | $187.5 | $161.8 | $25.68 | 110,995,871.0 | -11.50% |
| Feb, 2026 | $191.3 | $176.8 | $14.46 | 104,521,908.0 | +4.12% |
| Jan, 2026 | $181.0 | $153.7 | $27.29 | 107,074,311.0 | +11.87% |
Philip Morris International Inc Stock (PM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $163.7 | $146.3 | $17.35 | 121,847,671.0 | +2.84% |
| Nov, 2025 | $158.2 | $142.1 | $16.12 | 104,781,181.0 | +9.11% |
| Oct, 2025 | $164.1 | $142.3 | $21.73 | 186,484,765.0 | -11.02% |
| Sep, 2025 | $169.9 | $159.6 | $10.29 | 119,279,266.0 | -2.95% |
| Aug, 2025 | $175.2 | $162.0 | $13.27 | 102,821,549.0 | +1.88% |
| Jul, 2025 | $184.0 | $155.7 | $28.29 | 138,544,664.0 | -9.93% |
| Jun, 2025 | $186.7 | $178.2 | $8.49 | 102,156,788.0 | +0.85% |
| May, 2025 | $181.4 | $162.4 | $18.99 | 112,585,259.0 | +5.39% |
| Apr, 2025 | $172.0 | $145.1 | $26.94 | 159,485,126.0 | +7.96% |
| Mar, 2025 | $159.3 | $149.6 | $9.70 | 115,466,423.0 | +2.22% |
| Feb, 2025 | $158.4 | $128.2 | $30.14 | 127,970,664.0 | +19.26% |
| Jan, 2025 | $131.4 | $116.1 | $15.24 | 90,036,428.0 | +8.18% |
Philip Morris International Inc Stock (PM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $133.2 | $119.3 | $13.87 | 81,078,578.0 | -9.81% |
| Nov, 2024 | $133.4 | $123.6 | $9.86 | 100,856,362.0 | +0.27% |
| Oct, 2024 | $134.2 | $117.5 | $16.62 | 103,960,515.0 | +9.31% |
| Sep, 2024 | $128.2 | $119.2 | $9.06 | 120,731,513.0 | -1.53% |
| Aug, 2024 | $123.5 | $113.2 | $10.30 | 98,045,130.0 | +7.06% |
| Jul, 2024 | $116.3 | $100.8 | $15.47 | 97,425,807.0 | +13.65% |
| Jun, 2024 | $104.9 | $98.93 | $5.97 | 90,778,328.0 | -0.05% |
| May, 2024 | $101.5 | $94.63 | $6.89 | 97,563,682.0 | +6.78% |
| Apr, 2024 | $99.90 | $87.82 | $12.08 | 141,397,107.0 | +3.62% |
| Mar, 2024 | $95.92 | $88.86 | $7.06 | 125,892,605.0 | +1.85% |
| Feb, 2024 | $93.30 | $88.30 | $5.00 | 101,231,499.0 | -0.98% |
| Jan, 2024 | $96.82 | $90.47 | $6.34 | 102,595,469.0 | -3.43% |
0.44%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):