Philip Morris International Inc (PM)

Overview News Price History Option Chain Financials Why PM Down? Discussions Forecast Dividend History

Philip Morris International Inc Stock (PM) Price History

The historical daily chart and data for Philip Morris International Inc stock (PM), show that the latest closing stock price as of November 21, 2024, is $131.83.

Philip Morris International Inc all-time high stock price is $134.15, occurred on October 31, 2024.
The lowest Philip Morris International Inc stock price recorded was $56.01 on March 23, 2020. Since then, Philip Morris International Inc's stock price has risen over 135.37% to $131.83 now.
The 52-week high stock price for PM is $134.15, representing a 1.76% increase from the current share price, occurred on October 31, 2024.
The 52-week low stock price for PM is $87.82, indicating a -33.38% decrease from the current share price, occurred on April 15, 2024.
The closing price of Philip Morris International Inc (PM) stock in the beginning of 2023 was $95.76. The stock closed the year at $101.21, a gain of over 5.69% for the year.

The table below shows more information about PM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 21, 2024	$132.1	$130.4	$1.71	1,465,060.0	+1.13%
Nov 20, 2024	$131.2	$128.8	$2.44	3,559,460.0	+0.66%
Nov 19, 2024	$131.4	$128.8	$2.64	5,359,895.0	-1.66%
Nov 18, 2024	$132.0	$128.8	$3.15	4,623,949.0	+2.43%
Nov 15, 2024	$130.2	$128.3	$1.81	8,650,041.0	+0.30%
Nov 14, 2024	$128.4	$123.8	$4.53	6,377,447.0	+2.36%
Nov 13, 2024	$126.4	$124.2	$2.21	4,551,325.0	+0.82%
Nov 12, 2024	$125.9	$123.8	$2.05	3,702,532.0	-0.58%
Nov 11, 2024	$127.0	$124.8	$2.17	4,770,310.0	-1.02%
Nov 08, 2024	$126.8	$123.6	$3.26	6,145,417.0	+1.99%
Nov 07, 2024	$126.9	$123.7	$3.21	10,293,080.0	-1.22%
Nov 06, 2024	$133.0	$125.1	$7.83	9,905,092.0	-5.20%
Nov 05, 2024	$132.3	$130.3	$2.06	3,046,205.0	+1.43%
Nov 04, 2024	$131.6	$129.7	$1.96	3,720,501.0	-0.24%
Nov 01, 2024	$133.3	$130.3	$2.94	5,440,061.0	-1.54%
Oct 31, 2024	$134.2	$131.9	$2.28	5,384,143.0	+0.45%
Oct 30, 2024	$132.3	$131.0	$1.30	4,088,389.0	+0.41%
Oct 29, 2024	$132.1	$130.1	$2.01	5,297,213.0	+0.82%
Oct 28, 2024	$130.5	$128.7	$1.80	4,683,572.0	+0.49%
Oct 25, 2024	$133.3	$129.6	$3.70	3,771,237.0	-2.21%
Oct 24, 2024	$132.9	$131.3	$1.56	5,239,316.0	+1.06%
Oct 23, 2024	$131.4	$129.0	$2.38	6,724,165.0	+0.00%
Oct 22, 2024	$132.0	$123.2	$8.75	13,660,191.0	+10.47%

Philip Morris International Inc Stock (PM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Philip Morris International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Philip Morris International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Philip Morris International Inc Stock (PM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$133.3	$123.6	$9.72	81,610,375.0	-0.63%
Oct, 2024	$134.2	$117.5	$16.62	103,960,515.0	+9.31%
Sep, 2024	$128.2	$119.2	$9.06	120,731,513.0	-1.53%
Aug, 2024	$123.5	$113.2	$10.30	98,045,130.0	+7.06%
Jul, 2024	$116.3	$100.8	$15.47	97,425,807.0	+13.65%
Jun, 2024	$104.9	$98.93	$5.97	90,778,328.0	-0.05%
May, 2024	$101.5	$94.63	$6.89	97,563,682.0	+6.78%
Apr, 2024	$99.90	$87.82	$12.08	141,397,107.0	+3.62%
Mar, 2024	$95.92	$88.86	$7.06	125,892,605.0	+1.85%
Feb, 2024	$93.30	$88.30	$5.00	101,231,499.0	-0.98%
Jan, 2024	$96.82	$90.47	$6.34	102,595,469.0	-3.43%

Philip Morris International Inc Stock (PM) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$96.58	$90.15	$6.43	104,829,458.0	+0.77%
Nov, 2023	$94.49	$88.54	$5.95	87,415,870.0	+4.71%
Oct, 2023	$95.39	$87.23	$8.16	92,988,257.0	-3.69%
Sep, 2023	$98.52	$90.07	$8.45	86,571,626.0	-3.62%
Aug, 2023	$100.2	$92.87	$7.29	61,618,081.0	-3.67%
Jul, 2023	$100.7	$95.81	$4.89	89,497,750.0	+2.15%
Jun, 2023	$98.21	$89.58	$8.63	92,904,602.0	+8.45%
May, 2023	$100.8	$89.10	$11.69	94,452,950.0	-9.96%
Apr, 2023	$101.9	$95.96	$5.96	71,652,162.0	+2.80%
Mar, 2023	$100.5	$90.08	$10.45	125,527,474.0	-0.05%
Feb, 2023	$105.6	$96.54	$9.08	71,764,963.0	-6.66%
Jan, 2023	$104.6	$98.65	$5.94	94,517,406.0	+2.99%

Philip Morris International Inc Stock (PM) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$104.3	$99.50	$4.81	130,405,307.0	+1.55%
Nov, 2022	$99.88	$88.17	$11.71	78,498,367.0	+8.51%
Oct, 2022	$93.14	$83.74	$9.40	99,195,612.0	+10.65%
Sep, 2022	$98.23	$82.85	$15.38	100,502,054.0	-13.07%
Aug, 2022	$102.2	$95.18	$7.01	74,970,996.0	-1.71%
Jul, 2022	$99.96	$88.27	$11.69	88,815,961.0	-1.61%
Jun, 2022	$107.7	$96.26	$11.46	107,371,782.0	-7.07%
May, 2022	$109.8	$96.49	$13.32	120,911,311.0	+6.25%
Apr, 2022	$105.7	$94.59	$11.15	111,503,544.0	+6.45%
Mar, 2022	$103.5	$88.37	$15.12	162,771,076.0	-7.05%
Feb, 2022	$112.5	$100.1	$12.41	136,074,190.0	-1.73%
Jan, 2022	$103.7	$94.44	$9.31	123,030,892.0	+8.26%

$56.38

0.73%

BTI

$36.94

0.34%

RLX

$1.795

1.37%

UVV

$55.94

2.10%

TPB

$61.37

0.51%