Get the Stockscreener App
124.22
1.68%
2.05
Overview
News
Price History
Option Chain
Financials
Why PM Down?
Discussions
Forecast
Dividend History
Philip Morris International Inc Stock (PM) Option Chain
For the December 27, 2024 expiration date, the PM stock option chain has a total of 3,941 contracts, with 3,757 call options and 184 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 137 contracts.
- January 10, 2025 : 87 contracts.
- January 17, 2025 : 1,410 contracts.
- January 24, 2025 : 17 contracts.
- January 31, 2025 : 3 contracts.
Philip Morris International Inc (PM) Most Active Options & Calendar
PM Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
126.00
|
0.20 | -0.20 | -50.00% | 2,494 |
|
125.00
|
0.50 | -0.04 | -7.41% | 1,120 |
|
124.00
|
0.85 | -0.09 | -9.57% | 92 |
|
123.00
|
1.45 | -0.03 | -2.03% | 22 |
|
127.00
|
0.09 | -0.11 | -55.00% | 12 |
|
133.00
|
0.03 | -0.08 | -72.73% | 12 |
|
122.00
|
2.10 | -0.11 | -4.98% | 3 |
PM Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
121.00
|
0.80 | -0.30 | -27.27% | 81 |
|
122.00
|
0.80 | -0.99 | -55.31% | 28 |
|
123.00
|
1.25 | -0.67 | -34.90% | 25 |
|
124.00
|
1.65 | -1.45 | -46.77% | 18 |
|
125.00
|
2.35 | -0.89 | -27.47% | 11 |
|
120.00
|
0.24 | -0.86 | -78.18% | 6 |
|
129.00
|
6.30 | -1.90 | -23.17% | 5 |
Philip Morris International Inc Stock (PM) Option Chain Analysis
| Put Volume Total | 184 |
| Call Volume Total | 3,757 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $121.00 |
| Call Strike With Highest Volume | $126.00 |
1.60%
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):