0.18% 0.28

Philip Morris International Inc (PM)

Overview News Price History Option Chain Financials Why PM Down? Discussions Forecast Dividend History

Philip Morris International Inc Stock (PM) Option Chain

For the November 21, 2025 expiration date, the PM stock option chain has a total of 5,417 contracts, with 1,468 call options and 3,949 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 28, 2025 : 219 contracts.
December 05, 2025 : 58 contracts.
December 12, 2025 : 43 contracts.
December 19, 2025 : 324 contracts.
December 26, 2025 : 8 contracts.

Philip Morris International Inc (PM) Most Active Options & Calendar

PM Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
155.00	2.25	-0.50	-18.18%	636
160.00	0.63	-0.22	-25.88%	590
157.50	1.30	-0.40	-23.53%	113
152.50	3.85	-0.15	-3.75%	50
150.00	5.95	-0.43	-6.74%	20
170.00	0.07	-0.03	-30.00%	19
162.50	0.15	-0.38	-71.70%	17

PM Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
170.00	15.30	0.90	+6.25%	1,850
175.00	20.30	1.10	+5.73%	1,600
180.00	25.30	0.10	+0.40%	253
152.50	1.10	-0.20	-15.38%	104
155.00	2.00	-0.30	-13.04%	60
150.00	0.56	-0.18	-24.32%	24
140.00	0.11	0.01	+10.00%	16

Philip Morris International Inc Stock (PM) Option Chain Analysis

Put Volume Total	3,949
Call Volume Total	1,468
Put/Call Ratio (PCR)	2.69

Put Strike With Highest Volume	$170.00
Call Strike With Highest Volume	$155.00

BTI

$54.13

0.64%

$58.19

0.66%

RLX

$2.57

10.30%

TPB

$101.22

3.33%

UVV

$52.92

0.02%