Get the Stockscreener App
157.62
0.05%
-0.08
Overview
News
Price History
Option Chain
Financials
Why PM Down?
Discussions
Forecast
Dividend History
Philip Morris International Inc Stock (PM) Option Chain
For the November 21, 2025 expiration date, the PM stock option chain has a total of 2,011 contracts, with 1,139 call options and 872 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1,074 contracts.
- January 16, 2026 : 1,299 contracts.
- March 20, 2026 : 512 contracts.
- June 18, 2026 : 270 contracts.
- January 15, 2027 : 60 contracts.
Philip Morris International Inc (PM) Most Active Options & Calendar
PM Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
155.00
|
6.10 | -0.66 | -9.76% | 417 |
|
165.00
|
1.70 | -0.30 | -15.00% | 240 |
|
150.00
|
9.79 | -0.55 | -5.32% | 111 |
|
190.00
|
0.13 | -0.04 | -23.53% | 91 |
|
160.00
|
3.40 | -0.60 | -15.00% | 70 |
|
175.00
|
0.30 | -0.13 | -30.23% | 55 |
|
170.00
|
0.75 | -0.25 | -25.00% | 52 |
PM Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
148.00
|
1.07 | -0.08 | -6.96% | 133 |
|
150.00
|
1.39 | -0.16 | -10.32% | 125 |
|
152.50
|
2.05 | -0.20 | -8.89% | 99 |
|
145.00
|
0.68 | -0.12 | -15.00% | 85 |
|
140.00
|
0.35 | -0.10 | -22.22% | 84 |
|
155.00
|
2.75 | -0.25 | -8.33% | 58 |
|
149.00
|
1.30 | -0.10 | -7.14% | 46 |
Philip Morris International Inc Stock (PM) Option Chain Analysis
| Put Volume Total | 872 |
| Call Volume Total | 1,139 |
| Put/Call Ratio (PCR) | 0.77 |
| Put Strike With Highest Volume | $148.00 |
| Call Strike With Highest Volume | $155.00 |
0.42%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):