Get the Stockscreener App
153.27
2.94%
-4.64
After Hours:
153.27
Overview
News
Price History
Option Chain
Financials
Why PM Down?
Discussions
Forecast
Dividend History
Philip Morris International Inc Stock (PM) Option Chain
For the October 17, 2025 expiration date, the PM stock option chain has a total of 8,951 contracts, with 5,037 call options and 3,914 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 1,359 contracts.
- December 19, 2025 : 2,206 contracts.
- January 16, 2026 : 877 contracts.
- March 20, 2026 : 1,038 contracts.
- June 18, 2026 : 162 contracts.
Philip Morris International Inc (PM) Most Active Options & Calendar
PM Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
157.50
|
1.68 | -1.17 | -41.05% | 1,385 |
|
160.00
|
1.00 | -0.80 | -44.44% | 1,201 |
|
185.00
|
0.05 | -0.03 | -37.50% | 637 |
|
155.00
|
2.60 | -2.00 | -43.48% | 424 |
|
170.00
|
0.15 | -0.10 | -40.00% | 365 |
|
175.00
|
0.12 | 0.02 | +20.00% | 310 |
|
162.50
|
0.55 | -0.58 | -51.33% | 211 |
PM Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
140.00
|
0.30 | 0.13 | +76.47% | 1,281 |
|
185.00
|
32.70 | 10.34 | +46.24% | 630 |
|
155.00
|
4.18 | 1.86 | +80.17% | 450 |
|
190.00
|
37.70 | 7.69 | +25.62% | 380 |
|
150.00
|
1.92 | 0.84 | +77.78% | 301 |
|
160.00
|
7.62 | 2.71 | +55.19% | 257 |
|
145.00
|
0.80 | 0.47 | +142.42% | 212 |
Philip Morris International Inc Stock (PM) Option Chain Analysis
| Put Volume Total | 3,914 |
| Call Volume Total | 5,037 |
| Put/Call Ratio (PCR) | 0.78 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $157.50 |
2.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):