177.72
price down icon1.92%   -3.48
after-market After Hours: 177.87 0.15 +0.08%
loading

Philip Morris International Inc Stock (PM) Option Chain

For the September 19, 2025 expiration date, the PM stock option chain has a total of 914 contracts, with 161 call options and 753 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 136 contracts.
  • November 21, 2025 : 50 contracts.
  • December 19, 2025 : 60 contracts.
  • January 16, 2026 : 31 contracts.
  • March 20, 2026 : 4 contracts.

Philip Morris International Inc (PM) Most Active Options & Calendar

PM Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 190.00 4.27 -1.23 -22.36% 64
favorite 200.00 2.10 -0.65 -23.64% 53
favorite 185.00 6.07 -1.33 -17.97% 19
favorite 180.00 8.27 -1.73 -17.30% 7
favorite 195.00 3.10 -0.80 -20.51% 7
favorite 210.00 0.95 -0.35 -26.92% 4
favorite 220.00 0.40 -0.15 -27.27% 4

PM Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
140.00
0.90 0.20 +28.57% 406
favorite
175.00
6.76 0.96 +16.55% 138
favorite
170.00
4.90 0.60 +13.95% 79
favorite
160.00
2.65 0.30 +12.77% 63
favorite
165.00
3.70 0.60 +19.35% 19
favorite
125.00
0.60 0.20 +50.00% 18
favorite
115.00
0.35 0.05 +16.67% 7

Philip Morris International Inc Stock (PM) Option Chain Analysis

Put Volume Total 753
Call Volume Total 161
Put/Call Ratio (PCR) 4.68
Put Strike With Highest Volume $140.00
Call Strike With Highest Volume $190.00
tobacco BTI
$47.93
price down icon 1.50%
tobacco MO
$59.54
price down icon 1.18%
tobacco RLX
$2.28
price down icon 1.72%
tobacco UVV
$57.55
price down icon 0.60%
tobacco TPB
$71.37
price down icon 1.25%
Cap:     |  Volume (24h):