Get the Stockscreener App
181.53
0.39%
0.87
Overview
News
Price History
Option Chain
Financials
Why PM Down?
Discussions
Forecast
Dividend History
Philip Morris International Inc Stock (PM) Option Chain
For the June 20, 2025 expiration date, the PM stock option chain has a total of 71 contracts, with 43 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 0 contracts.
- October 17, 2025 : 0 contracts.
- November 21, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
Philip Morris International Inc (PM) Most Active Options & Calendar
PM Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
182.50
|
2.65 | 0.25 | +10.42% | 40 |
|
180.00
|
4.00 | 0.40 | +11.11% | 3 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
PM Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
190.00
|
9.09 | -0.55 | -5.71% | 25 |
|
175.00
|
1.00 | -0.30 | -23.08% | 2 |
|
170.00
|
0.50 | -0.10 | -16.67% | 1 |
|
45.00
|
0.25 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
1.10 | 0.00 | - | - |
Philip Morris International Inc Stock (PM) Option Chain Analysis
| Put Volume Total | 28 |
| Call Volume Total | 43 |
| Put/Call Ratio (PCR) | 0.65 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $182.50 |
1.26%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):