loading

Philip Morris International Inc Stock (PM) Option Chain

For the November 21, 2025 expiration date, the PM stock option chain has a total of 2,011 contracts, with 1,139 call options and 872 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 1,074 contracts.
  • January 16, 2026 : 1,299 contracts.
  • March 20, 2026 : 512 contracts.
  • June 18, 2026 : 270 contracts.
  • January 15, 2027 : 60 contracts.

Philip Morris International Inc (PM) Most Active Options & Calendar

PM Call Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite 155.00 6.10 -0.66 -9.76% 417
favorite 165.00 1.70 -0.30 -15.00% 240
favorite 150.00 9.79 -0.55 -5.32% 111
favorite 190.00 0.13 -0.04 -23.53% 91
favorite 160.00 3.40 -0.60 -15.00% 70
favorite 175.00 0.30 -0.13 -30.23% 55
favorite 170.00 0.75 -0.25 -25.00% 52

PM Put Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite
148.00
1.07 -0.08 -6.96% 133
favorite
150.00
1.39 -0.16 -10.32% 125
favorite
152.50
2.05 -0.20 -8.89% 99
favorite
145.00
0.68 -0.12 -15.00% 85
favorite
140.00
0.35 -0.10 -22.22% 84
favorite
155.00
2.75 -0.25 -8.33% 58
favorite
149.00
1.30 -0.10 -7.14% 46

Philip Morris International Inc Stock (PM) Option Chain Analysis

Put Volume Total 872
Call Volume Total 1,139
Put/Call Ratio (PCR) 0.77
Put Strike With Highest Volume $148.00
Call Strike With Highest Volume $155.00
tobacco BTI
$52.07
price up icon 0.42%
tobacco MO
$64.67
price up icon 0.15%
tobacco RLX
$2.43
price up icon 1.25%
tobacco TPB
$91.16
price up icon 3.87%
tobacco UVV
$53.40
price down icon 0.22%
Cap:     |  Volume (24h):