Get the Stockscreener App
147.69
0.52%
-0.89
Overview
News
Price History
Option Chain
Financials
Why PM Down?
Discussions
Forecast
Dividend History
Philip Morris International Inc Stock (PM) Option Chain
For the December 12, 2025 expiration date, the PM stock option chain has a total of 2,253 contracts, with 2,044 call options and 209 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 3,244 contracts.
- December 26, 2025 : 327 contracts.
- January 02, 2026 : 95 contracts.
- January 09, 2026 : 32 contracts.
- January 16, 2026 : 370 contracts.
Philip Morris International Inc (PM) Most Active Options & Calendar
PM Call Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
1.25 | -0.10 | -7.41% | 1,052 |
|
152.50
|
0.45 | -0.17 | -27.42% | 525 |
|
148.00
|
2.10 | 0.00 | - | 264 |
|
155.00
|
0.22 | -0.05 | -18.52% | 76 |
|
149.00
|
1.68 | -0.32 | -16.00% | 54 |
|
162.50
|
0.05 | -0.08 | -61.54% | 46 |
|
157.50
|
0.13 | 0.08 | +160.00% | 16 |
PM Put Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
145.00
|
0.85 | -0.05 | -5.56% | 48 |
|
147.00
|
1.50 | -0.70 | -31.82% | 45 |
|
144.00
|
0.60 | -0.34 | -36.17% | 35 |
|
149.00
|
2.45 | -0.63 | -20.45% | 35 |
|
135.00
|
0.10 | -0.21 | -67.74% | 21 |
|
148.00
|
1.95 | -0.35 | -15.22% | 9 |
|
146.00
|
1.15 | -0.05 | -4.17% | 5 |
Philip Morris International Inc Stock (PM) Option Chain Analysis
| Put Volume Total | 209 |
| Call Volume Total | 2,044 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $145.00 |
| Call Strike With Highest Volume | $150.00 |
1.51%
2.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):