Philip Morris International Inc (PM)

Overview News Price History Option Chain Financials Why PM Down? Discussions Forecast Dividend History

Philip Morris International Inc Stock (PM) Option Chain

For the June 18, 2026 expiration date, the PM stock option chain has a total of 772 contracts, with 547 call options and 225 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 120 contracts.
November 20, 2026 : 476 contracts.
December 18, 2026 : 488 contracts.
January 15, 2027 : 163 contracts.
June 17, 2027 : 17 contracts.

Philip Morris International Inc (PM) Most Active Options & Calendar

PM Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
210.00	1.09	0.14	+14.74%	203
185.00	10.40	-0.10	-0.95%	156
200.00	3.00	-0.10	-3.23%	75
170.00	23.18	1.63	+7.56%	61
195.00	4.70	-0.20	-4.08%	10
207.50	1.40	-0.03	-2.10%	10
190.00	7.34	-0.16	-2.13%	9

PM Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
192.50	5.90	-0.35	-5.60%	44
190.00	4.50	-0.90	-16.67%	32
177.50	1.35	-0.25	-15.62%	28
180.00	1.90	-0.10	-5.00%	27
175.00	1.05	-0.12	-10.26%	20
155.00	0.15	-0.05	-25.00%	18
145.00	0.05	-0.05	-50.00%	17