Get the Stockscreener App
1.745
0.29%
-0.005
Protalix BioTherapeutics Inc. Stock (PLX) Price History
The historical daily chart and data for Protalix BioTherapeutics Inc. stock (PLX), show that the latest closing stock price as of December 05, 2025, is $1.745.
- Protalix BioTherapeutics Inc. all-time high stock price is $53.00, occurred on March 06, 2014.
- The lowest Protalix BioTherapeutics Inc. stock price recorded was $0.70 on February 24, 2022. Since then, Protalix BioTherapeutics Inc.'s stock price has risen over 149.29% to $1.745 now.
- The 52-week high stock price for PLX is $3.10, representing a 77.65% increase from the current share price, occurred on April 30, 2025.
- The 52-week low stock price for PLX is $1.32, indicating a -24.36% decrease from the current share price, occurred on June 23, 2025.
- The closing price of Protalix BioTherapeutics Inc. (PLX) stock in the beginning of 2024 was $0.915. The stock closed the year at $1.37, a gain of over 49.73% for the year.
The table below shows more information about PLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $1.76 | $1.74 | $0.025 | 69,853.0 | -0.29% |
| Dec 04, 2025 | $1.78 | $1.69 | $0.09 | 580,032.0 | +1.74% |
| Dec 03, 2025 | $1.74 | $1.65 | $0.09 | 481,427.0 | +2.99% |
| Dec 02, 2025 | $1.76 | $1.65 | $0.11 | 637,537.0 | -1.76% |
| Dec 01, 2025 | $1.81 | $1.70 | $0.11 | 712,936.0 | -4.49% |
| Nov 28, 2025 | $1.85 | $1.78 | $0.07 | 294,185.0 | -2.73% |
| Nov 26, 2025 | $1.86 | $1.79 | $0.07 | 614,573.0 | +2.23% |
| Nov 25, 2025 | $1.81 | $1.71 | $0.105 | 422,593.0 | +2.29% |
| Nov 24, 2025 | $1.83 | $1.75 | $0.08 | 367,681.0 | +0.00% |
| Nov 21, 2025 | $1.79 | $1.71 | $0.085 | 680,787.0 | +0.57% |
| Nov 20, 2025 | $1.88 | $1.71 | $0.17 | 602,569.0 | -1.69% |
| Nov 19, 2025 | $1.88 | $1.76 | $0.12 | 485,076.0 | -5.85% |
| Nov 18, 2025 | $1.93 | $1.84 | $0.09 | 511,928.0 | -0.53% |
| Nov 17, 2025 | $1.92 | $1.85 | $0.07 | 560,487.0 | +1.61% |
| Nov 14, 2025 | $1.99 | $1.70 | $0.2899 | 661,927.0 | -3.63% |
| Nov 13, 2025 | $2.04 | $1.81 | $0.23 | 1,522,904.0 | -9.81% |
| Nov 12, 2025 | $2.17 | $2.10 | $0.07 | 453,912.0 | +0.47% |
| Nov 11, 2025 | $2.18 | $2.10 | $0.085 | 350,846.0 | +0.00% |
| Nov 10, 2025 | $2.22 | $2.10 | $0.12 | 557,581.0 | -2.74% |
| Nov 07, 2025 | $2.21 | $2.04 | $0.17 | 595,707.0 | -1.35% |
| Nov 06, 2025 | $2.38 | $2.21 | $0.17 | 505,055.0 | -6.72% |
| Nov 05, 2025 | $2.40 | $2.28 | $0.115 | 522,616.0 | +1.71% |
Protalix BioTherapeutics Inc. Stock (PLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Protalix BioTherapeutics Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Protalix BioTherapeutics Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Protalix BioTherapeutics Inc. Stock (PLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.81 | $1.65 | $0.16 | 2,481,785.0 | -1.97% |
| Nov, 2025 | $2.41 | $1.70 | $0.71 | 10,766,990.0 | -24.89% |
| Oct, 2025 | $2.65 | $1.60 | $1.05 | 24,851,235.0 | +6.76% |
| Sep, 2025 | $2.26 | $1.52 | $0.7399 | 15,724,379.0 | +43.23% |
| Aug, 2025 | $1.68 | $1.41 | $0.2685 | 12,024,519.0 | +6.16% |
| Jul, 2025 | $1.60 | $1.36 | $0.24 | 12,862,007.0 | -1.35% |
| Jun, 2025 | $1.67 | $1.32 | $0.35 | 24,672,891.0 | -4.52% |
| May, 2025 | $3.10 | $1.46 | $1.64 | 28,773,369.0 | -49.51% |
| Apr, 2025 | $3.10 | $2.15 | $0.95 | 15,722,606.0 | +19.92% |
| Mar, 2025 | $2.66 | $2.13 | $0.5291 | 15,929,422.0 | +9.87% |
| Feb, 2025 | $2.76 | $2.20 | $0.56 | 12,470,845.0 | -4.12% |
| Jan, 2025 | $2.54 | $1.86 | $0.68 | 13,377,477.0 | +29.26% |
Protalix BioTherapeutics Inc. Stock (PLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.96 | $1.57 | $0.3899 | 7,961,796.0 | +9.88% |
| Nov, 2024 | $1.78 | $1.16 | $0.62 | 10,090,857.0 | +47.01% |
| Oct, 2024 | $1.18 | $0.99 | $0.19 | 3,015,782.0 | +14.71% |
| Sep, 2024 | $1.17 | $0.96 | $0.205 | 3,089,027.0 | +8.03% |
| Aug, 2024 | $1.11 | $0.8214 | $0.2886 | 3,884,498.0 | -12.57% |
| Jul, 2024 | $1.22 | $1.02 | $0.20 | 5,687,101.0 | -7.69% |
| Jun, 2024 | $1.37 | $1.10 | $0.27 | 14,567,077.0 | +3.54% |
| May, 2024 | $1.37 | $1.03 | $0.3392 | 10,287,201.0 | -0.88% |
| Apr, 2024 | $1.35 | $1.09 | $0.26 | 8,375,141.0 | -9.52% |
| Mar, 2024 | $1.68 | $1.21 | $0.475 | 8,470,341.0 | -22.70% |
| Feb, 2024 | $1.66 | $1.41 | $0.25 | 6,025,803.0 | +12.41% |
| Jan, 2024 | $1.85 | $1.44 | $0.41 | 5,093,733.0 | -18.54% |
Protalix BioTherapeutics Inc. Stock (PLX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.90 | $1.44 | $0.46 | 7,492,032.0 | +17.88% |
| Nov, 2023 | $1.87 | $1.21 | $0.66 | 10,261,801.0 | -9.58% |
| Oct, 2023 | $1.67 | $1.39 | $0.28 | 8,335,910.0 | +0.60% |
| Sep, 2023 | $1.99 | $1.60 | $0.39 | 8,567,249.0 | -12.17% |
| Aug, 2023 | $2.09 | $1.57 | $0.52 | 19,921,000.0 | +18.12% |
| Jul, 2023 | $1.97 | $1.43 | $0.545 | 16,929,950.0 | -20.00% |
| Jun, 2023 | $2.50 | $1.97 | $0.535 | 28,781,908.0 | -4.31% |
| May, 2023 | $3.55 | $1.90 | $1.65 | 74,426,424.0 | -24.82% |
| Apr, 2023 | $2.80 | $2.08 | $0.7207 | 31,813,298.0 | +32.38% |
| Mar, 2023 | $2.21 | $1.75 | $0.46 | 28,329,722.0 | +8.25% |
| Feb, 2023 | $2.02 | $1.46 | $0.56 | 15,950,010.0 | +24.36% |
| Jan, 2023 | $1.74 | $1.31 | $0.425 | 19,171,564.0 | +13.87% |
0.14%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):