loading

Protalix BioTherapeutics Inc. Stock (PLX) Price History

The historical daily chart and data for Protalix BioTherapeutics Inc. stock (PLX), show that the latest closing stock price as of August 01, 2025, is $1.45.
  • Protalix BioTherapeutics Inc. all-time high stock price is $53.00, occurred on March 06, 2014.
  • The lowest Protalix BioTherapeutics Inc. stock price recorded was $0.70 on February 24, 2022. Since then, Protalix BioTherapeutics Inc.'s stock price has risen over 107.14% to $1.45 now.
  • The 52-week high stock price for PLX is $3.10, representing a 113.79% increase from the current share price, occurred on April 30, 2025.
  • The 52-week low stock price for PLX is $0.8214, indicating a -43.35% decrease from the current share price, occurred on August 14, 2024.
  • The closing price of Protalix BioTherapeutics Inc. (PLX) stock in the beginning of 2024 was $0.915. The stock closed the year at $1.37, a gain of over 49.73% for the year.
The table below shows more information about PLX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.48 $1.41 $0.0646 357,101.0 -0.68%
Jul 31, 2025 $1.52 $1.44 $0.08 511,762.0 -2.01%
Jul 30, 2025 $1.52 $1.47 $0.05 414,059.0 +2.05%
Jul 29, 2025 $1.53 $1.46 $0.07 455,835.0 -2.67%
Jul 28, 2025 $1.52 $1.48 $0.04 454,307.0 -0.66%
Jul 25, 2025 $1.56 $1.51 $0.05 287,127.0 -2.58%
Jul 24, 2025 $1.59 $1.55 $0.045 394,792.0 -3.13%
Jul 23, 2025 $1.60 $1.58 $0.0188 165,375.0 +1.27%
Jul 22, 2025 $1.58 $1.52 $0.06 796,680.0 +3.95%
Jul 21, 2025 $1.59 $1.49 $0.105 813,123.0 +4.83%
Jul 18, 2025 $1.52 $1.45 $0.07 514,630.0 -3.33%
Jul 17, 2025 $1.51 $1.45 $0.06 675,309.0 +4.90%
Jul 16, 2025 $1.45 $1.38 $0.07 606,501.0 +3.62%
Jul 15, 2025 $1.45 $1.36 $0.09 872,100.0 -2.82%
Jul 14, 2025 $1.45 $1.41 $0.04 419,168.0 +0.71%
Jul 11, 2025 $1.47 $1.41 $0.0601 1,005,849.0 -4.73%
Jul 10, 2025 $1.54 $1.45 $0.0926 674,776.0 -3.27%
Jul 09, 2025 $1.53 $1.46 $0.07 595,111.0 +3.38%
Jul 08, 2025 $1.51 $1.43 $0.08 1,010,787.0 +0.68%
Jul 07, 2025 $1.54 $1.46 $0.085 859,387.0 -4.55%
Jul 03, 2025 $1.54 $1.49 $0.06 409,479.0 +2.67%

Protalix BioTherapeutics Inc. Stock (PLX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Protalix BioTherapeutics Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Protalix BioTherapeutics Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Protalix BioTherapeutics Inc. Stock (PLX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.48 $1.41 $0.0646 357,101.0 +0.00%
Jul, 2025 $1.60 $1.36 $0.24 13,219,108.0 -2.03%
Jun, 2025 $1.67 $1.32 $0.35 24,672,891.0 -4.52%
May, 2025 $3.10 $1.46 $1.64 28,773,369.0 -49.51%
Apr, 2025 $3.10 $2.15 $0.95 15,722,606.0 +19.92%
Mar, 2025 $2.66 $2.13 $0.5291 15,929,422.0 +9.87%
Feb, 2025 $2.76 $2.20 $0.56 12,470,845.0 -4.12%
Jan, 2025 $2.54 $1.86 $0.68 13,377,477.0 +29.26%

Protalix BioTherapeutics Inc. Stock (PLX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.96 $1.57 $0.3899 7,961,796.0 +9.88%
Nov, 2024 $1.78 $1.16 $0.62 10,090,857.0 +47.01%
Oct, 2024 $1.18 $0.99 $0.19 3,015,782.0 +14.71%
Sep, 2024 $1.17 $0.96 $0.205 3,089,027.0 +8.03%
Aug, 2024 $1.11 $0.8214 $0.2886 3,884,498.0 -12.57%
Jul, 2024 $1.22 $1.02 $0.20 5,687,101.0 -7.69%
Jun, 2024 $1.37 $1.10 $0.27 14,567,077.0 +3.54%
May, 2024 $1.37 $1.03 $0.3392 10,287,201.0 -0.88%
Apr, 2024 $1.35 $1.09 $0.26 8,375,141.0 -9.52%
Mar, 2024 $1.68 $1.21 $0.475 8,470,341.0 -22.70%
Feb, 2024 $1.66 $1.41 $0.25 6,025,803.0 +12.41%
Jan, 2024 $1.85 $1.44 $0.41 5,093,733.0 -18.54%

Protalix BioTherapeutics Inc. Stock (PLX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.90 $1.44 $0.46 7,492,032.0 +17.88%
Nov, 2023 $1.87 $1.21 $0.66 10,261,801.0 -9.58%
Oct, 2023 $1.67 $1.39 $0.28 8,335,910.0 +0.60%
Sep, 2023 $1.99 $1.60 $0.39 8,567,249.0 -12.17%
Aug, 2023 $2.09 $1.57 $0.52 19,921,000.0 +18.12%
Jul, 2023 $1.97 $1.43 $0.545 16,929,950.0 -20.00%
Jun, 2023 $2.50 $1.97 $0.535 28,781,908.0 -4.31%
May, 2023 $3.55 $1.90 $1.65 74,426,424.0 -24.82%
Apr, 2023 $2.80 $2.08 $0.7207 31,813,298.0 +32.38%
Mar, 2023 $2.21 $1.75 $0.46 28,329,722.0 +8.25%
Feb, 2023 $2.02 $1.46 $0.56 15,950,010.0 +24.36%
Jan, 2023 $1.74 $1.31 $0.425 19,171,564.0 +13.87%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):