Get the Stockscreener App
1.14
2.56%
-0.03
Protalix BioTherapeutics Inc. Stock (PLX) Price History
The historical daily chart and data for Protalix BioTherapeutics Inc. stock (PLX), show that the latest closing stock price as of May 17, 2024, is $1.14.
- Protalix BioTherapeutics Inc. all-time high stock price is $53.00, occurred on March 06, 2014.
- The lowest Protalix BioTherapeutics Inc. stock price recorded was $0.70 on February 24, 2022. Since then, Protalix BioTherapeutics Inc.'s stock price has risen over 62.86% to $1.14 now.
- The 52-week high stock price for PLX is $2.505, representing a 119.74% increase from the current share price, occurred on June 07, 2023.
- The 52-week low stock price for PLX is $1.0308, indicating a -9.58% decrease from the current share price, occurred on May 10, 2024.
- The closing price of Protalix BioTherapeutics Inc. (PLX) stock in the beginning of 2023 was $0.915. The stock closed the year at $1.37, a gain of over 49.73% for the year.
The table below shows more information about PLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $1.16 | $1.13 | $0.03 | 187,089.0 | -2.56% |
| May 16, 2024 | $1.17 | $1.13 | $0.04 | 306,694.0 | +3.54% |
| May 15, 2024 | $1.18 | $1.13 | $0.05 | 325,721.0 | -2.59% |
| May 14, 2024 | $1.16 | $1.12 | $0.04 | 296,059.0 | +1.75% |
| May 13, 2024 | $1.16 | $1.12 | $0.04 | 392,016.0 | +3.64% |
| May 10, 2024 | $1.14 | $1.03 | $0.1092 | 2,177,408.0 | -12.00% |
| May 09, 2024 | $1.25 | $1.12 | $0.13 | 789,244.0 | +9.65% |
| May 08, 2024 | $1.16 | $1.11 | $0.045 | 281,867.0 | +0.00% |
| May 07, 2024 | $1.16 | $1.12 | $0.04 | 225,161.0 | +2.70% |
| May 06, 2024 | $1.16 | $1.07 | $0.09 | 1,004,425.0 | -2.63% |
| May 03, 2024 | $1.19 | $1.13 | $0.055 | 228,602.0 | -1.72% |
| May 02, 2024 | $1.20 | $1.16 | $0.035 | 213,947.0 | -4.13% |
| May 01, 2024 | $1.22 | $1.12 | $0.10 | 353,328.0 | +6.14% |
| Apr 30, 2024 | $1.21 | $1.12 | $0.09 | 380,689.0 | -5.00% |
| Apr 29, 2024 | $1.24 | $1.13 | $0.11 | 665,764.0 | +4.35% |
| Apr 26, 2024 | $1.22 | $1.09 | $0.13 | 954,650.0 | -2.54% |
| Apr 25, 2024 | $1.22 | $1.16 | $0.06 | 183,527.0 | -2.48% |
| Apr 24, 2024 | $1.23 | $1.17 | $0.055 | 225,792.0 | +0.83% |
| Apr 23, 2024 | $1.24 | $1.16 | $0.08 | 271,478.0 | +1.69% |
| Apr 22, 2024 | $1.18 | $1.12 | $0.06 | 222,188.0 | +2.61% |
| Apr 19, 2024 | $1.17 | $1.10 | $0.066 | 445,150.0 | +1.77% |
Protalix BioTherapeutics Inc. Stock (PLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Protalix BioTherapeutics Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Protalix BioTherapeutics Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Protalix BioTherapeutics Inc. Stock (PLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.25 | $1.03 | $0.2192 | 6,968,650.0 | +0.00% |
| Apr, 2024 | $1.35 | $1.09 | $0.26 | 8,375,141.0 | -9.52% |
| Mar, 2024 | $1.68 | $1.21 | $0.475 | 8,470,341.0 | -22.70% |
| Feb, 2024 | $1.66 | $1.41 | $0.25 | 6,025,803.0 | +12.41% |
| Jan, 2024 | $1.85 | $1.44 | $0.41 | 5,093,733.0 | -18.54% |
Protalix BioTherapeutics Inc. Stock (PLX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.90 | $1.44 | $0.46 | 7,492,032.0 | +17.88% |
| Nov, 2023 | $1.87 | $1.21 | $0.66 | 10,261,801.0 | -9.58% |
| Oct, 2023 | $1.67 | $1.39 | $0.28 | 8,335,910.0 | +0.60% |
| Sep, 2023 | $1.99 | $1.60 | $0.39 | 8,567,249.0 | -12.17% |
| Aug, 2023 | $2.09 | $1.57 | $0.52 | 19,921,000.0 | +18.12% |
| Jul, 2023 | $1.97 | $1.43 | $0.545 | 16,929,950.0 | -20.00% |
| Jun, 2023 | $2.50 | $1.97 | $0.535 | 28,781,908.0 | -4.31% |
| May, 2023 | $3.55 | $1.90 | $1.65 | 74,426,424.0 | -24.82% |
| Apr, 2023 | $2.80 | $2.08 | $0.7207 | 31,813,298.0 | +32.38% |
| Mar, 2023 | $2.21 | $1.75 | $0.46 | 28,329,722.0 | +8.25% |
| Feb, 2023 | $2.02 | $1.46 | $0.56 | 15,950,010.0 | +24.36% |
| Jan, 2023 | $1.74 | $1.31 | $0.425 | 19,171,564.0 | +13.87% |
Protalix BioTherapeutics Inc. Stock (PLX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.38 | $1.09 | $0.29 | 8,542,233.0 | +24.55% |
| Nov, 2022 | $1.22 | $1.00 | $0.22 | 2,690,248.0 | +6.80% |
| Oct, 2022 | $1.08 | $1.01 | $0.07 | 2,093,574.0 | -1.09% |
| Sep, 2022 | $1.18 | $1.02 | $0.16 | 2,644,738.0 | -6.18% |
| Aug, 2022 | $1.26 | $1.02 | $0.24 | 3,128,277.0 | +4.72% |
| Jul, 2022 | $1.13 | $1.04 | $0.09 | 2,053,428.0 | -2.75% |
| Jun, 2022 | $1.26 | $1.04 | $0.22 | 3,607,706.0 | -7.63% |
| May, 2022 | $1.22 | $0.9829 | $0.2371 | 7,422,694.0 | +1.72% |
| Apr, 2022 | $2.00 | $1.00 | $1.00 | 225,929,320.0 | +9.43% |
| Mar, 2022 | $1.22 | $0.82 | $0.40 | 6,824,516.0 | +26.34% |
| Feb, 2022 | $1.14 | $0.70 | $0.44 | 5,934,280.0 | -0.37% |
| Jan, 2022 | $0.98 | $0.7822 | $0.1978 | 6,676,586.0 | +1.25% |
0.77%
1.20%
Cap:
|
Volume (24h):