Get the Stockscreener App
0.9546
12.69%
0.1303
Plug Power Inc Stock (PLUG) Price History
The historical daily chart and data for Plug Power Inc stock (PLUG), show that the latest closing stock price as of June 03, 2025, is $0.9546.
- Plug Power Inc all-time high stock price is $75.49, occurred on January 26, 2021.
- The lowest Plug Power Inc stock price recorded was $0.69 on May 16, 2025. Since then, Plug Power Inc's stock price has risen over 38.35% to $0.9546 now.
- The 52-week high stock price for PLUG is $3.37, representing a 253.03% increase from the current share price, occurred on June 04, 2024.
- The 52-week low stock price for PLUG is $0.69, indicating a -27.72% decrease from the current share price, occurred on May 16, 2025.
- The closing price of Plug Power Inc (PLUG) stock in the beginning of 2024 was $28.80. The stock closed the year at $12.37, a loss of over -57.05% for the year.
The table below shows more information about PLUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 03, 2025 | $0.9583 | $0.8085 | $0.1498 | 139,377,171.0 | +14.32% |
| Jun 02, 2025 | $0.8616 | $0.815 | $0.0466 | 134,024,803.0 | -6.62% |
| May 30, 2025 | $0.9349 | $0.87 | $0.0649 | 146,221,729.0 | -4.72% |
| May 29, 2025 | $1.03 | $0.90 | $0.13 | 155,868,813.0 | -0.01% |
| May 28, 2025 | $0.95 | $0.7851 | $0.1649 | 305,195,657.0 | +16.82% |
| May 27, 2025 | $0.8198 | $0.77 | $0.0498 | 119,479,627.0 | +1.68% |
| May 23, 2025 | $0.814 | $0.762 | $0.052 | 102,202,446.0 | -2.49% |
| May 22, 2025 | $0.7999 | $0.7413 | $0.0586 | 117,891,730.0 | +4.38% |
| May 21, 2025 | $0.8146 | $0.753 | $0.0616 | 140,834,562.0 | -7.12% |
| May 20, 2025 | $0.848 | $0.753 | $0.095 | 166,517,283.0 | +4.59% |
| May 19, 2025 | $0.83 | $0.744 | $0.086 | 232,580,099.0 | +2.12% |
| May 16, 2025 | $0.777 | $0.69 | $0.087 | 271,224,430.0 | +10.44% |
| May 15, 2025 | $0.784 | $0.6988 | $0.0852 | 265,702,736.0 | -10.94% |
| May 14, 2025 | $0.8215 | $0.761 | $0.0605 | 177,135,972.0 | -3.25% |
| May 13, 2025 | $0.8838 | $0.81 | $0.0738 | 181,186,377.0 | -10.17% |
| May 12, 2025 | $0.938 | $0.8616 | $0.0764 | 174,148,140.0 | +5.01% |
| May 09, 2025 | $0.89 | $0.77 | $0.12 | 78,462,517.0 | +1.19% |
| May 08, 2025 | $0.8551 | $0.7888 | $0.0663 | 113,977,240.0 | +9.66% |
| May 07, 2025 | $0.7998 | $0.764 | $0.0358 | 100,945,007.0 | -1.56% |
| May 06, 2025 | $0.815 | $0.7687 | $0.0463 | 101,043,081.0 | -0.87% |
Plug Power Inc Stock (PLUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Plug Power Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Plug Power Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Plug Power Inc Stock (PLUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.9583 | $0.8085 | $0.1498 | 273,401,974.0 | +6.76% |
| May, 2025 | $1.03 | $0.69 | $0.34 | 3,274,063,089.0 | +1.16% |
| Apr, 2025 | $1.36 | $0.76 | $0.60 | 1,819,460,057.0 | -35.36% |
| Mar, 2025 | $1.81 | $1.26 | $0.55 | 1,238,800,744.0 | -16.15% |
| Feb, 2025 | $2.03 | $1.52 | $0.51 | 1,041,547,313.0 | -13.44% |
| Jan, 2025 | $3.32 | $1.82 | $1.50 | 1,561,789,578.0 | -12.68% |
Plug Power Inc Stock (PLUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.86 | $1.96 | $0.90 | 1,233,206,932.0 | +1.79% |
| Nov, 2024 | $2.62 | $1.79 | $0.83 | 1,315,167,125.0 | +14.29% |
| Oct, 2024 | $2.42 | $1.94 | $0.48 | 880,100,700.0 | -13.27% |
| Sep, 2024 | $2.30 | $1.60 | $0.70 | 792,196,401.0 | +20.21% |
| Aug, 2024 | $2.53 | $1.86 | $0.668 | 751,710,351.0 | -23.89% |
| Jul, 2024 | $3.34 | $2.21 | $1.13 | 902,228,406.0 | +6.01% |
| Jun, 2024 | $3.55 | $2.31 | $1.24 | 626,042,943.0 | -30.03% |
| May, 2024 | $4.90 | $2.28 | $2.62 | 979,994,097.0 | +44.16% |
| Apr, 2024 | $3.50 | $2.25 | $1.25 | 565,790,359.0 | -32.85% |
| Mar, 2024 | $4.33 | $3.05 | $1.28 | 657,232,708.0 | -2.55% |
| Feb, 2024 | $5.14 | $2.83 | $2.31 | 910,512,645.0 | -20.67% |
| Jan, 2024 | $4.85 | $2.26 | $2.58 | 1,165,813,273.0 | -1.11% |
Plug Power Inc Stock (PLUG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.99 | $3.77 | $1.22 | 693,522,797.0 | +11.39% |
| Nov, 2023 | $6.96 | $3.22 | $3.73 | 949,544,267.0 | -31.41% |
| Oct, 2023 | $7.90 | $5.58 | $2.32 | 576,268,201.0 | -22.50% |
| Sep, 2023 | $8.83 | $7.27 | $1.56 | 301,153,077.0 | -10.17% |
| Aug, 2023 | $13.17 | $7.78 | $5.39 | 465,678,651.0 | -35.52% |
| Jul, 2023 | $13.44 | $9.81 | $3.63 | 544,112,839.0 | +26.28% |
| Jun, 2023 | $11.78 | $8.01 | $3.77 | 535,089,875.0 | +24.88% |
| May, 2023 | $9.50 | $7.39 | $2.11 | 519,259,925.0 | -7.86% |
| Apr, 2023 | $11.76 | $8.37 | $3.39 | 444,043,069.0 | -22.95% |
| Mar, 2023 | $15.03 | $10.30 | $4.73 | 433,913,656.0 | -21.18% |
| Feb, 2023 | $18.88 | $13.91 | $4.97 | 281,345,357.0 | -12.63% |
| Jan, 2023 | $18.13 | $11.90 | $6.22 | 383,229,492.0 | +37.59% |
0.45%
2.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):