1.235
price up icon11.47%   0.145
 
loading

Plug Power Inc Stock (PLUG) Price History

The historical daily chart and data for Plug Power Inc stock (PLUG), show that the latest closing stock price as of June 26, 2025, is $1.235.
  • Plug Power Inc all-time high stock price is $75.49, occurred on January 26, 2021.
  • The lowest Plug Power Inc stock price recorded was $0.69 on May 16, 2025. Since then, Plug Power Inc's stock price has risen over 78.99% to $1.235 now.
  • The 52-week high stock price for PLUG is $3.34, representing a 170.45% increase from the current share price, occurred on July 16, 2024.
  • The 52-week low stock price for PLUG is $0.69, indicating a -44.13% decrease from the current share price, occurred on May 16, 2025.
  • The closing price of Plug Power Inc (PLUG) stock in the beginning of 2024 was $28.80. The stock closed the year at $12.37, a loss of over -57.05% for the year.
The table below shows more information about PLUG historical price data:
Date High Low High - Low Volume % Change
Jun 26, 2025 $1.27 $1.10 $0.17 76,279,758.0 +13.30%
Jun 25, 2025 $1.19 $1.09 $0.10 50,087,789.0 -6.03%
Jun 24, 2025 $1.20 $1.10 $0.10 83,032,229.0 +6.42%
Jun 23, 2025 $1.13 $1.03 $0.10 52,059,182.0 -1.80%
Jun 20, 2025 $1.19 $1.09 $0.10 71,157,035.0 -2.63%
Jun 18, 2025 $1.18 $1.11 $0.07 50,956,476.0 +4.59%
Jun 17, 2025 $1.27 $1.05 $0.22 92,995,120.0 -16.79%
Jun 16, 2025 $1.40 $1.28 $0.12 59,363,962.0 +1.55%
Jun 13, 2025 $1.34 $1.21 $0.13 60,309,314.0 -0.77%
Jun 12, 2025 $1.47 $1.29 $0.18 92,200,968.0 -5.80%
Jun 11, 2025 $1.52 $1.27 $0.25 135,438,938.0 +7.81%
Jun 10, 2025 $1.53 $1.26 $0.27 212,175,788.0 +4.92%
Jun 09, 2025 $1.26 $0.99 $0.275 138,341,906.0 +25.88%
Jun 06, 2025 $1.01 $0.8941 $0.1159 189,597,215.0 +11.21%
Jun 05, 2025 $0.9263 $0.861 $0.0653 78,254,502.0 -6.21%
Jun 04, 2025 $0.9497 $0.8985 $0.0512 83,552,924.0 +2.02%
Jun 03, 2025 $0.9583 $0.8085 $0.1498 187,122,433.0 +10.49%
Jun 02, 2025 $0.8616 $0.815 $0.0466 134,024,803.0 -6.62%
May 30, 2025 $0.9349 $0.87 $0.0649 146,221,729.0 -4.72%
May 29, 2025 $1.03 $0.90 $0.13 155,868,813.0 -0.01%
May 28, 2025 $0.95 $0.7851 $0.1649 305,195,657.0 +16.82%

Plug Power Inc Stock (PLUG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Plug Power Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Plug Power Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Plug Power Inc Stock (PLUG) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.53 $0.8085 $0.7215 1,846,950,342.0 +39.91%
May, 2025 $1.03 $0.69 $0.34 3,274,063,089.0 +1.16%
Apr, 2025 $1.36 $0.76 $0.60 1,819,460,057.0 -35.36%
Mar, 2025 $1.81 $1.26 $0.55 1,238,800,744.0 -16.15%
Feb, 2025 $2.03 $1.52 $0.51 1,041,547,313.0 -13.44%
Jan, 2025 $3.32 $1.82 $1.50 1,561,789,578.0 -12.68%

Plug Power Inc Stock (PLUG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.86 $1.96 $0.90 1,233,206,932.0 +1.79%
Nov, 2024 $2.62 $1.79 $0.83 1,315,167,125.0 +14.29%
Oct, 2024 $2.42 $1.94 $0.48 880,100,700.0 -13.27%
Sep, 2024 $2.30 $1.60 $0.70 792,196,401.0 +20.21%
Aug, 2024 $2.53 $1.86 $0.668 751,710,351.0 -23.89%
Jul, 2024 $3.34 $2.21 $1.13 902,228,406.0 +6.01%
Jun, 2024 $3.55 $2.31 $1.24 626,042,943.0 -30.03%
May, 2024 $4.90 $2.28 $2.62 979,994,097.0 +44.16%
Apr, 2024 $3.50 $2.25 $1.25 565,790,359.0 -32.85%
Mar, 2024 $4.33 $3.05 $1.28 657,232,708.0 -2.55%
Feb, 2024 $5.14 $2.83 $2.31 910,512,645.0 -20.67%
Jan, 2024 $4.85 $2.26 $2.58 1,165,813,273.0 -1.11%

Plug Power Inc Stock (PLUG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.99 $3.77 $1.22 693,522,797.0 +11.39%
Nov, 2023 $6.96 $3.22 $3.73 949,544,267.0 -31.41%
Oct, 2023 $7.90 $5.58 $2.32 576,268,201.0 -22.50%
Sep, 2023 $8.83 $7.27 $1.56 301,153,077.0 -10.17%
Aug, 2023 $13.17 $7.78 $5.39 465,678,651.0 -35.52%
Jul, 2023 $13.44 $9.81 $3.63 544,112,839.0 +26.28%
Jun, 2023 $11.78 $8.01 $3.77 535,089,875.0 +24.88%
May, 2023 $9.50 $7.39 $2.11 519,259,925.0 -7.86%
Apr, 2023 $11.76 $8.37 $3.39 444,043,069.0 -22.95%
Mar, 2023 $15.03 $10.30 $4.73 433,913,656.0 -21.18%
Feb, 2023 $18.88 $13.91 $4.97 281,345,357.0 -12.63%
Jan, 2023 $18.13 $11.90 $6.22 383,229,492.0 +37.59%
$192.16
price up icon 1.23%
$70.59
price up icon 0.86%
$13.93
price up icon 0.28%
electrical_equipment_parts ENS
$85.75
price up icon 1.27%
$133.59
price up icon 1.16%
electrical_equipment_parts BE
$22.20
price up icon 2.55%
Cap:     |  Volume (24h):