Get the Stockscreener App
4.05
3.85%
0.15
After Hours:
4.04
-0.010
-0.25%
Plug Power Inc Stock (PLUG) Option Chain
For the December 19, 2025 expiration date, the PLUG stock option chain has a total of 31,630 contracts, with 31,241 call options and 389 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 53,865 contracts.
- January 15, 2027 : 3,196 contracts.
Plug Power Inc (PLUG) Most Active Options & Calendar
PLUG Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.65 | 0.07 | +12.07% | 20,363 |
|
7.50
|
0.32 | 0.01 | +3.23% | 2,353 |
|
4.00
|
0.95 | 0.11 | +13.10% | 1,544 |
|
3.00
|
1.40 | 0.16 | +12.90% | 1,242 |
|
1.50
|
2.46 | -0.03 | -1.20% | 1,217 |
|
4.50
|
0.78 | 0.10 | +14.71% | 1,136 |
|
25.00
|
0.04 | -0.01 | -20.00% | 693 |
PLUG Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
1.67 | -0.07 | -4.02% | 140 |
|
10.00
|
6.12 | -0.23 | -3.62% | 51 |
|
3.00
|
0.39 | -0.02 | -4.88% | 48 |
|
4.00
|
0.90 | -0.11 | -10.89% | 35 |
|
2.50
|
0.21 | -0.04 | -16.00% | 32 |
|
1.00
|
0.02 | 0.00 | - | 27 |
|
2.00
|
0.13 | 0.00 | - | 26 |
Plug Power Inc Stock (PLUG) Option Chain Analysis
| Put Volume Total | 389 |
| Call Volume Total | 31,241 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
0.41%
3.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):