Get the Stockscreener App
15.93
2.03%
-16.60
After Hours:
16.09
0.16
+1.00%
Plantronics, Inc. Stock (PLT) Price History
The historical daily chart and data for Plantronics, Inc. stock (PLT), show that the latest closing stock price as of November 14, 2025, is $15.93.
- Plantronics, Inc. all-time high stock price is $23.57, occurred on November 03, 2025.
- The lowest Plantronics, Inc. stock price recorded was $14.57 on September 05, 2025. Since then, Plantronics, Inc.'s stock price has risen over 9.33% to $15.93 now.
- The 52-week high stock price for PLT is $16.48, representing a 3.44% increase from the current share price, occurred on November 14, 2025.
- The 52-week low stock price for PLT is $14.72, indicating a -7.60% decrease from the current share price, occurred on November 14, 2025.
The table below shows more information about PLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Plantronics, Inc. Stock (PLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Plantronics, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Plantronics, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Plantronics, Inc. Stock (PLT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $16.48 | $14.72 | $1.76 | 44,357.0 | +0.00% |
0.42%
2.33%
Cap:
|
Volume (24h):