Get the Stockscreener App
1.825
2.06%
-0.115
Polyrizon Ltd Stock (PLRZ) Price History
The historical daily chart and data for Polyrizon Ltd stock (PLRZ), show that the latest closing stock price as of January 06, 2025, is $1.825.
- Polyrizon Ltd all-time high stock price is $4.80, occurred on December 18, 2024.
- The lowest Polyrizon Ltd stock price recorded was $0.77 on November 15, 2024. Since then, Polyrizon Ltd's stock price has risen over 137.01% to $1.825 now.
- The 52-week high stock price for PLRZ is $4.80, representing a 163.01% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for PLRZ is $0.77, indicating a -57.81% decrease from the current share price, occurred on November 15, 2024.
The table below shows more information about PLRZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $2.00 | $1.57 | $0.43 | 538,870.0 | -9.28% |
| Jan 03, 2025 | $1.98 | $1.73 | $0.2499 | 200,691.0 | +6.01% |
| Jan 02, 2025 | $2.05 | $1.73 | $0.3192 | 314,221.0 | -15.67% |
| Dec 31, 2024 | $2.32 | $1.88 | $0.4399 | 775,333.0 | +0.46% |
| Dec 30, 2024 | $2.80 | $2.02 | $0.78 | 17,089,303.0 | +31.71% |
| Dec 27, 2024 | $1.94 | $1.60 | $0.34 | 219,583.0 | -7.34% |
| Dec 26, 2024 | $2.10 | $1.71 | $0.39 | 317,759.0 | -14.90% |
| Dec 24, 2024 | $2.19 | $1.65 | $0.54 | 713,523.0 | +28.40% |
| Dec 23, 2024 | $1.68 | $1.35 | $0.33 | 366,752.0 | +3.18% |
| Dec 20, 2024 | $2.19 | $1.26 | $0.93 | 1,367,132.0 | -32.62% |
| Dec 19, 2024 | $3.06 | $1.59 | $1.47 | 3,557,152.0 | -29.18% |
| Dec 18, 2024 | $4.80 | $2.41 | $2.39 | 137,100,853.0 | +213.33% |
| Dec 17, 2024 | $1.37 | $1.02 | $0.35 | 7,735,945.0 | +5.00% |
| Dec 16, 2024 | $1.04 | $0.94 | $0.1015 | 25,390.0 | +0.91% |
| Dec 13, 2024 | $1.04 | $0.97 | $0.07 | 24,802.0 | -4.71% |
| Dec 12, 2024 | $1.10 | $0.9522 | $0.1436 | 92,866.0 | +9.22% |
| Dec 11, 2024 | $1.11 | $0.9522 | $0.1582 | 114,180.0 | -13.44% |
| Dec 10, 2024 | $1.12 | $1.01 | $0.11 | 71,129.0 | +7.84% |
| Dec 09, 2024 | $1.05 | $0.9737 | $0.0763 | 34,659.0 | -1.92% |
Polyrizon Ltd Stock (PLRZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Polyrizon Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLRZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polyrizon Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Polyrizon Ltd Stock (PLRZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $2.05 | $1.57 | $0.48 | 1,053,782.0 | -18.89% |
Polyrizon Ltd Stock (PLRZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.80 | $0.92 | $3.88 | 170,499,156.0 | +130.40% |
| Nov, 2024 | $1.35 | $0.77 | $0.5801 | 2,825,605.0 | -32.07% |
| Oct, 2024 | $1.51 | $1.28 | $0.23 | 461,402.0 | +0.00% |
3.26%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):