0.7043
price down icon2.18%   -0.0157
after-market After Hours: .69 -0.0143 -2.03%
loading

Polyrizon Ltd Stock (PLRZ) Price History

The historical daily chart and data for Polyrizon Ltd stock (PLRZ), show that the latest closing stock price as of July 03, 2025, is $0.7043.
  • Polyrizon Ltd all-time high stock price is $1,200.00, occurred on December 18, 2024.
  • The lowest Polyrizon Ltd stock price recorded was $0.0032 on May 23, 2025. Since then, Polyrizon Ltd's stock price has risen over 21,909% to $0.7043 now.
  • The 52-week high stock price for PLRZ is $1,200.00, representing a 170.28K% increase from the current share price, occurred on December 18, 2024.
  • The 52-week low stock price for PLRZ is $0.55, indicating a -21.91% decrease from the current share price, occurred on May 27, 2025.
The table below shows more information about PLRZ historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $0.7299 $0.69 $0.0399 172,131.0 -2.18%
Jul 02, 2025 $0.7209 $0.70 $0.0209 155,299.0 -0.55%
Jul 01, 2025 $0.725 $0.6902 $0.0348 108,414.0 -2.02%
Jun 30, 2025 $0.7389 $0.70 $0.0389 195,362.0 -0.01%
Jun 27, 2025 $0.76 $0.7134 $0.0466 447,414.0 +4.82%
Jun 26, 2025 $0.7248 $0.6802 $0.0446 183,775.0 -3.42%
Jun 25, 2025 $0.7399 $0.6854 $0.0545 192,514.0 +1.39%
Jun 24, 2025 $0.733 $0.663 $0.07 254,512.0 +4.67%
Jun 23, 2025 $0.7289 $0.663 $0.0659 337,143.0 -5.64%
Jun 20, 2025 $0.76 $0.7105 $0.0495 283,745.0 -3.85%
Jun 18, 2025 $0.7899 $0.711 $0.0789 536,901.0 -5.11%
Jun 17, 2025 $0.809 $0.7602 $0.0488 275,753.0 -0.40%
Jun 16, 2025 $0.8305 $0.7931 $0.0374 607,921.0 -3.93%
Jun 13, 2025 $1.00 $0.8164 $0.1836 1,747,197.0 -21.96%
Jun 12, 2025 $1.38 $0.8206 $0.5594 50,588,366.0 +33.75%
Jun 11, 2025 $0.83 $0.7821 $0.0479 547,996.0 -1.11%
Jun 10, 2025 $0.8359 $0.80 $0.0359 348,597.0 -3.39%
Jun 09, 2025 $0.89 $0.80 $0.09 535,752.0 +4.15%

Polyrizon Ltd Stock (PLRZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Polyrizon Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLRZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polyrizon Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Polyrizon Ltd Stock (PLRZ) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.7299 $0.69 $0.0399 607,975.0 -4.68%
Jun, 2025 $1.38 $0.663 $0.717 61,828,469.0 -19.08%
May, 2025 $372.5 $0.55 $371.9 105,962,706.3 -98.82%
Apr, 2025 $103.6 $70.15 $33.47 31,115.1 -15.99%
Mar, 2025 $225.0 $70.15 $154.8 46,326.7 -51.24%
Feb, 2025 $317.5 $182.5 $135.0 7,336.1 -34.20%
Jan, 2025 $512.5 $272.5 $240.0 22,677.6 -47.00%

Polyrizon Ltd Stock (PLRZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1,200.0 $230.0 $970.0 681,996.6 +130.40%
Nov, 2024 $337.5 $192.5 $145.0 11,302.4 -32.07%
Oct, 2024 $377.5 $320.0 $57.50 1,845.6 +0.00%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
Cap:     |  Volume (24h):