Get the Stockscreener App
0.9199
3.71%
-0.0251
Polyrizon Ltd Stock (PLRZ) Price History
The historical daily chart and data for Polyrizon Ltd stock (PLRZ), show that the latest closing stock price as of November 21, 2024, is $0.9199.
- Polyrizon Ltd all-time high stock price is $1.51, occurred on October 31, 2024.
- The lowest Polyrizon Ltd stock price recorded was $0.77 on November 15, 2024. Since then, Polyrizon Ltd's stock price has risen over 19.47% to $0.9199 now.
- The 52-week high stock price for PLRZ is $1.51, representing a 64.15% increase from the current share price, occurred on October 31, 2024.
- The 52-week low stock price for PLRZ is $0.77, indicating a -16.30% decrease from the current share price, occurred on November 15, 2024.
The table below shows more information about PLRZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $0.97 | $0.86 | $0.11 | 39,896.0 | -3.45% |
| Nov 20, 2024 | $1.00 | $0.933 | $0.067 | 14,236.0 | -2.58% |
| Nov 19, 2024 | $1.06 | $0.9516 | $0.1078 | 28,661.0 | -3.00% |
| Nov 18, 2024 | $1.03 | $0.8412 | $0.1888 | 122,767.0 | +23.15% |
| Nov 15, 2024 | $0.889 | $0.77 | $0.119 | 152,810.0 | -0.98% |
| Nov 14, 2024 | $0.98 | $0.80 | $0.18 | 118,135.0 | -16.33% |
| Nov 13, 2024 | $1.07 | $0.941 | $0.129 | 73,868.0 | -9.26% |
| Nov 12, 2024 | $1.15 | $0.9801 | $0.1684 | 136,183.0 | -1.82% |
| Nov 11, 2024 | $1.25 | $1.07 | $0.18 | 118,686.0 | -8.66% |
| Nov 08, 2024 | $1.27 | $1.19 | $0.0842 | 134,044.0 | +0.12% |
| Nov 07, 2024 | $1.28 | $1.06 | $0.22 | 398,116.0 | +19.09% |
| Nov 06, 2024 | $1.11 | $1.00 | $0.11 | 101,463.0 | -4.72% |
| Nov 05, 2024 | $1.16 | $1.00 | $0.1599 | 221,909.0 | +0.95% |
| Nov 04, 2024 | $1.24 | $1.00 | $0.2382 | 315,087.0 | -10.26% |
| Nov 01, 2024 | $1.35 | $1.12 | $0.2301 | 529,150.0 | -15.22% |
Polyrizon Ltd Stock (PLRZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Polyrizon Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLRZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polyrizon Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Polyrizon Ltd Stock (PLRZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.35 | $0.77 | $0.5801 | 2,505,011.0 | -33.88% |
| Oct, 2024 | $1.51 | $1.28 | $0.23 | 461,402.0 | +0.00% |
1.80%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):