Get the Stockscreener App
1.09
4.39%
-0.05
Pre-market:
1.08
-0.01
-0.92%
Polyrizon Ltd Stock (PLRZ) Price History
The historical daily chart and data for Polyrizon Ltd stock (PLRZ), show that the latest closing stock price as of October 22, 2025, is $1.09.
- Polyrizon Ltd all-time high stock price is $1,200.00, occurred on December 18, 2024.
- The lowest Polyrizon Ltd stock price recorded was $0.0032 on May 23, 2025. Since then, Polyrizon Ltd's stock price has risen over 33,962% to $1.09 now.
- The 52-week high stock price for PLRZ is $1,200.00, representing a 109.99K% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for PLRZ is $0.55, indicating a -49.54% decrease from the current share price, occurred on May 27, 2025.
The table below shows more information about PLRZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2025 | $1.13 | $1.07 | $0.0599 | 180,133.0 | -4.39% |
| Oct 21, 2025 | $1.18 | $1.13 | $0.05 | 277,630.0 | -1.72% |
| Oct 20, 2025 | $1.16 | $1.05 | $0.11 | 566,019.0 | +9.95% |
| Oct 17, 2025 | $1.08 | $1.05 | $0.03 | 117,437.0 | -1.40% |
| Oct 16, 2025 | $1.13 | $1.05 | $0.0847 | 315,491.0 | -4.46% |
| Oct 15, 2025 | $1.16 | $1.11 | $0.05 | 229,320.0 | -4.27% |
| Oct 14, 2025 | $1.19 | $1.11 | $0.0799 | 288,994.0 | -0.85% |
| Oct 13, 2025 | $1.20 | $1.14 | $0.06 | 315,323.0 | +5.36% |
| Oct 10, 2025 | $1.25 | $1.12 | $0.13 | 437,004.0 | -10.40% |
| Oct 09, 2025 | $1.26 | $1.13 | $0.13 | 689,771.0 | +4.17% |
| Oct 08, 2025 | $1.28 | $1.11 | $0.17 | 2,202,822.0 | +9.09% |
| Oct 07, 2025 | $1.15 | $1.08 | $0.07 | 459,923.0 | -3.51% |
| Oct 06, 2025 | $1.17 | $1.10 | $0.0702 | 1,373,103.0 | +4.59% |
| Oct 03, 2025 | $1.10 | $1.07 | $0.03 | 235,981.0 | +0.00% |
| Oct 02, 2025 | $1.10 | $1.07 | $0.03 | 190,369.0 | +0.00% |
| Oct 01, 2025 | $1.11 | $1.08 | $0.0299 | 99,018.0 | +0.93% |
| Sep 30, 2025 | $1.12 | $1.07 | $0.055 | 130,459.0 | -4.42% |
| Sep 29, 2025 | $1.15 | $1.04 | $0.11 | 657,518.0 | +4.63% |
| Sep 26, 2025 | $1.08 | $1.02 | $0.06 | 201,129.0 | +1.89% |
| Sep 25, 2025 | $1.09 | $1.05 | $0.04 | 205,809.0 | -0.93% |
| Sep 24, 2025 | $1.10 | $1.04 | $0.06 | 196,890.0 | -0.93% |
| Sep 23, 2025 | $1.14 | $1.06 | $0.08 | 321,130.0 | -4.42% |
Polyrizon Ltd Stock (PLRZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Polyrizon Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLRZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polyrizon Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Polyrizon Ltd Stock (PLRZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $1.28 | $1.05 | $0.23 | 8,158,471.0 | +0.93% |
| Sep, 2025 | $1.35 | $0.86 | $0.49 | 52,819,987.0 | -0.92% |
| Aug, 2025 | $1.24 | $0.9501 | $0.2944 | 12,092,792.0 | -12.80% |
| Jul, 2025 | $1.89 | $0.66 | $1.23 | 263,568,719.0 | +69.17% |
| Jun, 2025 | $1.38 | $0.663 | $0.717 | 61,828,469.0 | -19.08% |
| May, 2025 | $372.5 | $0.55 | $371.9 | 105,962,706.3 | -98.82% |
| Apr, 2025 | $103.6 | $70.15 | $33.47 | 31,115.1 | -15.99% |
| Mar, 2025 | $225.0 | $70.15 | $154.8 | 46,326.7 | -51.24% |
| Feb, 2025 | $317.5 | $182.5 | $135.0 | 7,336.1 | -34.20% |
| Jan, 2025 | $512.5 | $272.5 | $240.0 | 22,677.6 | -47.00% |
Polyrizon Ltd Stock (PLRZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1,200.0 | $230.0 | $970.0 | 681,996.6 | +130.40% |
| Nov, 2024 | $337.5 | $192.5 | $145.0 | 11,302.4 | -32.07% |
| Oct, 2024 | $377.5 | $320.0 | $57.50 | 1,845.6 | +0.00% |
1.71%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):