Get the Stockscreener App
10.99
0.36%
-0.04
Polyrizon Ltd Stock (PLRZ) Price History
The historical daily chart and data for Polyrizon Ltd stock (PLRZ), show that the latest closing stock price as of September 18, 2026, is $10.99.
- Polyrizon Ltd all-time high stock price is $7,200.00, occurred on December 18, 2024.
- The lowest Polyrizon Ltd stock price recorded was $0.0032 on May 23, 2025. Since then, Polyrizon Ltd's stock price has risen over 343.34K% to $10.99 now.
- The 52-week high stock price for PLRZ is $18.20, representing a 65.61% increase from the current share price, occurred on December 04, 2025.
- The 52-week low stock price for PLRZ is $2.88, indicating a -73.79% decrease from the current share price, occurred on November 26, 2025.
The table below shows more information about PLRZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $11.07 | $10.36 | $0.7119 | 31,910.0 | -0.36% |
| Sep 17, 2026 | $11.60 | $9.15 | $2.45 | 159,379.0 | +3.57% |
| Sep 16, 2026 | $11.80 | $10.61 | $1.19 | 11,981.0 | -6.50% |
| Sep 15, 2026 | $11.39 | $10.96 | $0.434 | 1,315.0 | +0.62% |
| Sep 14, 2026 | $11.53 | $10.62 | $0.90 | 69,317.0 | +2.63% |
| Sep 11, 2026 | $11.36 | $10.49 | $0.86 | 76,583.0 | -1.78% |
| Sep 10, 2026 | $11.28 | $10.42 | $0.86 | 43,812.0 | +4.47% |
| Sep 09, 2026 | $11.25 | $10.32 | $0.93 | 75,445.0 | -3.59% |
| Sep 08, 2026 | $11.85 | $10.99 | $0.86 | 164,201.0 | -0.80% |
| Sep 04, 2026 | $12.71 | $11.00 | $1.71 | 141,280.0 | -10.51% |
| Sep 03, 2026 | $13.28 | $11.95 | $1.33 | 134,411.0 | +0.40% |
| Sep 02, 2026 | $14.96 | $12.51 | $2.45 | 133,736.0 | -12.88% |
| Sep 01, 2026 | $15.34 | $13.71 | $1.63 | 276,184.0 | -1.03% |
| Aug 31, 2026 | $14.90 | $13.00 | $1.90 | 44,995.0 | +10.38% |
| Aug 28, 2026 | $13.29 | $12.22 | $1.07 | 96,251.0 | +2.70% |
| Aug 27, 2026 | $12.99 | $11.37 | $1.62 | 23,977.0 | +9.78% |
| Aug 26, 2026 | $11.84 | $10.89 | $0.95 | 41,710.0 | +6.97% |
| Aug 25, 2026 | $11.04 | $10.22 | $0.82 | 42,727.0 | +1.87% |
| Aug 24, 2026 | $10.75 | $9.70 | $1.05 | 39,309.0 | +3.88% |
| Aug 21, 2026 | $10.86 | $10.25 | $0.608 | 23,198.0 | -1.81% |
| Aug 20, 2026 | $12.00 | $10.26 | $1.74 | 100,878.0 | -6.26% |
Polyrizon Ltd Stock (PLRZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Polyrizon Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLRZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polyrizon Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Polyrizon Ltd Stock (PLRZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $15.34 | $9.15 | $6.19 | 1,351,464.0 | -24.26% |
| Aug, 2026 | $14.90 | $9.12 | $5.78 | 1,431,622.0 | +28.98% |
| Jul, 2026 | $16.47 | $10.31 | $6.16 | 1,243,423.0 | -10.14% |
| Jun, 2026 | $16.99 | $10.37 | $6.62 | 714,142.0 | -27.08% |
| May, 2026 | $17.95 | $12.60 | $5.35 | 807,132.0 | +7.99% |
| Apr, 2026 | $17.35 | $10.50 | $6.85 | 1,259,137.0 | +36.13% |
| Mar, 2026 | $15.50 | $10.67 | $4.83 | 629,537.0 | -6.49% |
| Feb, 2026 | $16.50 | $11.24 | $5.26 | 1,310,776.0 | +8.51% |
| Jan, 2026 | $16.40 | $8.23 | $8.17 | 3,018,317.0 | +35.57% |
Polyrizon Ltd Stock (PLRZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.20 | $3.00 | $15.20 | 185,240,634.0 | +155.92% |
| Nov, 2025 | $6.36 | $2.88 | $3.48 | 814,590.5 | -47.55% |
| Oct, 2025 | $7.68 | $6.00 | $1.68 | 1,571,869.2 | -5.56% |
| Sep, 2025 | $8.10 | $5.16 | $2.94 | 8,803,331.2 | -0.92% |
| Aug, 2025 | $7.47 | $5.70 | $1.77 | 2,015,465.3 | -12.80% |
| Jul, 2025 | $11.34 | $3.96 | $7.38 | 43,928,119.8 | +69.17% |
| Jun, 2025 | $8.28 | $3.98 | $4.30 | 10,304,744.8 | -19.08% |
| May, 2025 | $2,235.0 | $3.30 | $2,231.7 | 17,660,451.0 | -98.82% |
| Apr, 2025 | $621.8 | $420.9 | $200.8 | 5,185.9 | -15.99% |
| Mar, 2025 | $1,350.0 | $420.9 | $929.1 | 7,721.1 | -51.24% |
| Feb, 2025 | $1,905.0 | $1,095.0 | $810.0 | 1,222.7 | -34.20% |
| Jan, 2025 | $3,075.0 | $1,635.0 | $1,440.0 | 3,779.6 | -47.00% |
Polyrizon Ltd Stock (PLRZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7,200.0 | $1,380.0 | $5,820.0 | 113,666.1 | +130.40% |
| Nov, 2024 | $2,025.2 | $1,155.0 | $870.2 | 1,883.7 | -32.07% |
| Oct, 2024 | $2,265.0 | $1,920.0 | $345.0 | 307.6 | +0.00% |
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):