Get the Stockscreener App
10.01
3.84%
-0.40
Polyrizon Ltd Stock (PLRZ) Price History
The historical daily chart and data for Polyrizon Ltd stock (PLRZ), show that the latest closing stock price as of October 15, 2026, is $10.01.
- Polyrizon Ltd all-time high stock price is $7,200.00, occurred on December 18, 2024.
- The lowest Polyrizon Ltd stock price recorded was $2.88 on November 26, 2025. Since then, Polyrizon Ltd's stock price has risen over 247.57% to $10.01 now.
- The 52-week high stock price for PLRZ is $18.20, representing a 81.82% increase from the current share price, occurred on December 04, 2025.
- The 52-week low stock price for PLRZ is $2.88, indicating a -71.23% decrease from the current share price, occurred on November 26, 2025.
- The closing price of Polyrizon Ltd (PLRZ) stock in the beginning of 2025 was $2,745.00. The stock closed the year at $8.49, a loss of over -99.69% for the year.
The table below shows more information about PLRZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $10.68 | $9.80 | $0.8799 | 73,317.0 | -3.84% |
| Oct 14, 2026 | $11.58 | $9.54 | $2.04 | 90,152.0 | +6.88% |
| Oct 13, 2026 | $10.00 | $8.00 | $2.00 | 47,028.0 | +7.62% |
| Oct 12, 2026 | $9.14 | $8.76 | $0.38 | 6,414.0 | +0.69% |
| Oct 09, 2026 | $9.51 | $8.22 | $1.29 | 40,070.0 | +1.33% |
| Oct 08, 2026 | $9.31 | $8.70 | $0.61 | 10,324.0 | -3.06% |
| Oct 07, 2026 | $9.28 | $9.00 | $0.2749 | 5,120.0 | -5.37% |
| Oct 06, 2026 | $9.67 | $9.26 | $0.4097 | 6,245.0 | +4.42% |
| Oct 05, 2026 | $9.88 | $9.13 | $0.7511 | 16,966.0 | -3.64% |
| Oct 02, 2026 | $10.87 | $9.15 | $1.72 | 56,467.0 | -6.88% |
| Oct 01, 2026 | $10.47 | $10.17 | $0.3099 | 2,025.0 | -4.29% |
| Sep 30, 2026 | $10.87 | $10.08 | $0.7898 | 13,525.0 | +2.79% |
| Sep 29, 2026 | $11.00 | $10.36 | $0.64 | 8,733.0 | +1.25% |
| Sep 28, 2026 | $10.76 | $10.36 | $0.40 | 4,474.0 | -3.85% |
| Sep 25, 2026 | $10.78 | $10.50 | $0.275 | 1,002.0 | +2.52% |
| Sep 24, 2026 | $11.35 | $10.50 | $0.8499 | 13,283.0 | -5.82% |
| Sep 23, 2026 | $11.99 | $10.09 | $1.90 | 40,063.0 | +4.69% |
| Sep 22, 2026 | $11.03 | $10.50 | $0.53 | 6,531.0 | -2.20% |
| Sep 21, 2026 | $11.00 | $10.55 | $0.45 | 14,801.0 | -0.82% |
| Sep 18, 2026 | $11.07 | $10.36 | $0.7119 | 31,910.0 | -0.36% |
| Sep 17, 2026 | $11.60 | $9.15 | $2.45 | 159,379.0 | +3.57% |
| Sep 16, 2026 | $11.80 | $10.61 | $1.19 | 11,981.0 | -6.50% |
| Sep 15, 2026 | $11.39 | $10.96 | $0.434 | 1,315.0 | +0.62% |
Polyrizon Ltd Stock (PLRZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Polyrizon Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLRZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polyrizon Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Polyrizon Ltd Stock (PLRZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $11.58 | $8.00 | $3.58 | 354,128.0 | -7.17% |
| Sep, 2026 | $15.34 | $9.15 | $6.19 | 1,421,966.0 | -25.69% |
| Aug, 2026 | $14.90 | $9.12 | $5.78 | 1,431,622.0 | +28.98% |
| Jul, 2026 | $16.47 | $10.31 | $6.16 | 1,243,423.0 | -10.14% |
| Jun, 2026 | $16.99 | $10.37 | $6.62 | 714,142.0 | -27.08% |
| May, 2026 | $17.95 | $12.60 | $5.35 | 807,132.0 | +7.99% |
| Apr, 2026 | $17.35 | $10.50 | $6.85 | 1,259,137.0 | +36.13% |
| Mar, 2026 | $15.50 | $10.67 | $4.83 | 629,537.0 | -6.49% |
| Feb, 2026 | $16.50 | $11.24 | $5.26 | 1,310,776.0 | +8.51% |
| Jan, 2026 | $16.40 | $8.23 | $8.17 | 3,018,317.0 | +35.57% |
Polyrizon Ltd Stock (PLRZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.20 | $3.00 | $15.20 | 185,240,634.0 | +155.92% |
| Nov, 2025 | $6.36 | $2.88 | $3.48 | 814,590.0 | -47.55% |
| Oct, 2025 | $7.68 | $6.00 | $1.68 | 1,571,874.0 | -5.56% |
| Sep, 2025 | $8.10 | $5.16 | $2.94 | 8,803,333.0 | -0.92% |
| Aug, 2025 | $7.47 | $5.70 | $1.77 | 2,015,466.0 | -12.80% |
| Jul, 2025 | $11.34 | $3.96 | $7.38 | 43,928,120.0 | +69.17% |
| Jun, 2025 | $8.28 | $3.98 | $4.30 | 10,304,748.0 | -19.08% |
| May, 2025 | $2,235.0 | $3.30 | $2,231.7 | 17,660,451.0 | -98.82% |
| Apr, 2025 | $621.8 | $420.9 | $200.9 | 5,186.0 | -15.99% |
| Mar, 2025 | $1,350.0 | $420.9 | $929.1 | 7,722.0 | -51.24% |
| Feb, 2025 | $1,905.0 | $1,095.0 | $810.0 | 1,224.0 | -34.20% |
| Jan, 2025 | $3,075.0 | $1,635.0 | $1,440.0 | 3,780.0 | -47.00% |
Polyrizon Ltd Stock (PLRZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7,200.0 | $1,380.0 | $5,820.0 | 113,666.0 | +130.40% |
| Nov, 2024 | $2,025.2 | $1,155.0 | $870.2 | 1,883.0 | -32.07% |
| Oct, 2024 | $2,265.0 | $1,920.0 | $345.0 | 308.0 | +0.00% |
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):