Get the Stockscreener App
1.06
2.75%
-0.03
After Hours:
1.06
Polyrizon Ltd Stock (PLRZ) Price History
The historical daily chart and data for Polyrizon Ltd stock (PLRZ), show that the latest closing stock price as of August 21, 2025, is $1.06.
- Polyrizon Ltd all-time high stock price is $1,200.00, occurred on December 18, 2024.
- The lowest Polyrizon Ltd stock price recorded was $0.0032 on May 23, 2025. Since then, Polyrizon Ltd's stock price has risen over 33,025% to $1.06 now.
- The 52-week high stock price for PLRZ is $1,200.00, representing a 113.11K% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for PLRZ is $0.55, indicating a -48.11% decrease from the current share price, occurred on May 27, 2025.
The table below shows more information about PLRZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2025 | $1.10 | $1.04 | $0.06 | 103,533.0 | -2.75% |
| Aug 20, 2025 | $1.09 | $1.01 | $0.08 | 308,162.0 | +5.83% |
| Aug 19, 2025 | $1.09 | $0.9805 | $0.1095 | 509,395.0 | +0.00% |
| Aug 18, 2025 | $1.09 | $1.01 | $0.075 | 410,892.0 | -6.36% |
| Aug 15, 2025 | $1.17 | $1.06 | $0.105 | 624,274.0 | -1.79% |
| Aug 14, 2025 | $1.22 | $1.01 | $0.21 | 3,035,673.0 | +10.89% |
| Aug 13, 2025 | $1.05 | $0.9801 | $0.0688 | 491,136.0 | +0.00% |
| Aug 12, 2025 | $1.02 | $0.9526 | $0.0674 | 361,395.0 | -1.94% |
| Aug 11, 2025 | $1.09 | $0.9501 | $0.1399 | 736,987.0 | -6.36% |
| Aug 08, 2025 | $1.15 | $1.07 | $0.08 | 447,544.0 | -5.17% |
| Aug 07, 2025 | $1.21 | $1.11 | $0.10 | 608,744.0 | +0.87% |
| Aug 06, 2025 | $1.18 | $1.07 | $0.11 | 420,779.0 | -0.86% |
| Aug 05, 2025 | $1.21 | $1.14 | $0.0789 | 609,008.0 | -2.52% |
| Aug 04, 2025 | $1.20 | $1.05 | $0.15 | 959,576.0 | +9.17% |
| Aug 01, 2025 | $1.24 | $1.08 | $0.1645 | 840,930.0 | -12.80% |
| Jul 31, 2025 | $1.42 | $1.21 | $0.205 | 1,090,862.0 | -0.79% |
| Jul 30, 2025 | $1.46 | $1.25 | $0.2086 | 1,228,628.0 | -13.70% |
| Jul 29, 2025 | $1.70 | $1.45 | $0.25 | 3,479,496.0 | +0.69% |
| Jul 28, 2025 | $1.57 | $1.35 | $0.22 | 1,547,120.0 | -5.84% |
| Jul 25, 2025 | $1.59 | $1.31 | $0.28 | 3,331,219.0 | +10.79% |
| Jul 24, 2025 | $1.71 | $1.38 | $0.3299 | 4,099,365.0 | -26.06% |
| Jul 23, 2025 | $1.89 | $1.70 | $0.195 | 6,551,258.0 | +29.66% |
| Jul 22, 2025 | $1.87 | $1.02 | $0.85 | 113,853,588.0 | +59.73% |
Polyrizon Ltd Stock (PLRZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Polyrizon Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLRZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polyrizon Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Polyrizon Ltd Stock (PLRZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.24 | $0.9501 | $0.2944 | 10,571,561.0 | -15.20% |
| Jul, 2025 | $1.89 | $0.66 | $1.23 | 263,568,719.0 | +69.17% |
| Jun, 2025 | $1.38 | $0.663 | $0.717 | 61,828,469.0 | -19.08% |
| May, 2025 | $372.5 | $0.55 | $371.9 | 105,962,706.3 | -98.82% |
| Apr, 2025 | $103.6 | $70.15 | $33.47 | 31,115.1 | -15.99% |
| Mar, 2025 | $225.0 | $70.15 | $154.8 | 46,326.7 | -51.24% |
| Feb, 2025 | $317.5 | $182.5 | $135.0 | 7,336.1 | -34.20% |
| Jan, 2025 | $512.5 | $272.5 | $240.0 | 22,677.6 | -47.00% |
Polyrizon Ltd Stock (PLRZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1,200.0 | $230.0 | $970.0 | 681,996.6 | +130.40% |
| Nov, 2024 | $337.5 | $192.5 | $145.0 | 11,302.4 | -32.07% |
| Oct, 2024 | $377.5 | $320.0 | $57.50 | 1,845.6 | +0.00% |
1.55%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):