Get the Stockscreener App
0.72
2.72%
0.000001
Polyrizon Ltd Stock (PLRZ) Price History
The historical daily chart and data for Polyrizon Ltd stock (PLRZ), show that the latest closing stock price as of June 25, 2025, is $0.72.
- Polyrizon Ltd all-time high stock price is $1,200.00, occurred on December 18, 2024.
- The lowest Polyrizon Ltd stock price recorded was $0.0032 on May 23, 2025. Since then, Polyrizon Ltd's stock price has risen over 22,400% to $0.72 now.
- The 52-week high stock price for PLRZ is $1,200.00, representing a 166.57K% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for PLRZ is $0.55, indicating a -23.61% decrease from the current share price, occurred on May 27, 2025.
The table below shows more information about PLRZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 25, 2025 | $0.7399 | $0.71 | $0.0299 | 61,994.0 | +2.72% |
| Jun 24, 2025 | $0.733 | $0.663 | $0.07 | 254,512.0 | +4.67% |
| Jun 23, 2025 | $0.7289 | $0.663 | $0.0659 | 337,143.0 | -5.64% |
| Jun 20, 2025 | $0.76 | $0.7105 | $0.0495 | 283,745.0 | -3.85% |
| Jun 18, 2025 | $0.7899 | $0.711 | $0.0789 | 536,901.0 | -5.11% |
| Jun 17, 2025 | $0.809 | $0.7602 | $0.0488 | 275,753.0 | -0.40% |
| Jun 16, 2025 | $0.8305 | $0.7931 | $0.0374 | 607,921.0 | -3.93% |
| Jun 13, 2025 | $1.00 | $0.8164 | $0.1836 | 1,747,197.0 | -21.96% |
| Jun 12, 2025 | $1.38 | $0.8206 | $0.5594 | 50,588,366.0 | +33.75% |
| Jun 11, 2025 | $0.83 | $0.7821 | $0.0479 | 547,996.0 | -1.11% |
| Jun 10, 2025 | $0.8359 | $0.80 | $0.0359 | 348,597.0 | -3.39% |
| Jun 09, 2025 | $0.89 | $0.80 | $0.09 | 535,752.0 | +4.15% |
| Jun 06, 2025 | $0.8634 | $0.80 | $0.0634 | 337,091.0 | -5.01% |
| Jun 05, 2025 | $0.8777 | $0.82 | $0.0577 | 348,933.0 | -4.89% |
| Jun 04, 2025 | $0.89 | $0.782 | $0.108 | 722,140.0 | +9.86% |
| Jun 03, 2025 | $0.89 | $0.77 | $0.12 | 1,120,950.0 | +5.33% |
| Jun 02, 2025 | $0.99 | $0.7521 | $0.2379 | 2,216,407.0 | -15.78% |
| May 30, 2025 | $1.24 | $0.90 | $0.34 | 2,995,256.0 | -26.95% |
| May 29, 2025 | $1.37 | $1.11 | $0.26 | 31,648,347.0 | +21.36% |
| May 28, 2025 | $1.62 | $0.70 | $0.92 | 51,508,432.0 | +59.44% |
Polyrizon Ltd Stock (PLRZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Polyrizon Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLRZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polyrizon Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Polyrizon Ltd Stock (PLRZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.38 | $0.663 | $0.717 | 60,871,398.0 | -19.00% |
| May, 2025 | $372.5 | $0.55 | $371.9 | 105,962,706.3 | -98.82% |
| Apr, 2025 | $103.6 | $70.15 | $33.47 | 31,115.1 | -15.99% |
| Mar, 2025 | $225.0 | $70.15 | $154.8 | 46,326.7 | -51.24% |
| Feb, 2025 | $317.5 | $182.5 | $135.0 | 7,336.1 | -34.20% |
| Jan, 2025 | $512.5 | $272.5 | $240.0 | 22,677.6 | -47.00% |
Polyrizon Ltd Stock (PLRZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1,200.0 | $230.0 | $970.0 | 681,996.6 | +130.40% |
| Nov, 2024 | $337.5 | $192.5 | $145.0 | 11,302.4 | -32.07% |
| Oct, 2024 | $377.5 | $320.0 | $57.50 | 1,845.6 | +0.00% |
1.49%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):