1.54
price up icon10.79%   0.15
after-market After Hours: 1.53 -0.01 -0.65%
loading

Polyrizon Ltd Stock (PLRZ) Price History

The historical daily chart and data for Polyrizon Ltd stock (PLRZ), show that the latest closing stock price as of July 25, 2025, is $1.54.
  • Polyrizon Ltd all-time high stock price is $1,200.00, occurred on December 18, 2024.
  • The lowest Polyrizon Ltd stock price recorded was $0.0032 on May 23, 2025. Since then, Polyrizon Ltd's stock price has risen over 48,025% to $1.54 now.
  • The 52-week high stock price for PLRZ is $1,200.00, representing a 77,822% increase from the current share price, occurred on December 18, 2024.
  • The 52-week low stock price for PLRZ is $0.55, indicating a -64.29% decrease from the current share price, occurred on May 27, 2025.
The table below shows more information about PLRZ historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $1.59 $1.31 $0.28 3,331,219.0 +10.79%
Jul 24, 2025 $1.71 $1.38 $0.3299 4,099,365.0 -26.06%
Jul 23, 2025 $1.89 $1.70 $0.195 6,551,258.0 +29.66%
Jul 22, 2025 $1.87 $1.02 $0.85 113,853,588.0 +59.73%
Jul 21, 2025 $0.9999 $0.85 $0.1499 767,736.0 -9.08%
Jul 18, 2025 $1.03 $0.906 $0.124 772,240.0 +2.98%
Jul 17, 2025 $1.07 $0.9661 $0.1039 976,897.0 -7.66%
Jul 16, 2025 $1.05 $0.8571 $0.1929 4,389,882.0 +0.96%
Jul 15, 2025 $1.33 $0.815 $0.515 119,920,639.0 +52.47%
Jul 14, 2025 $0.7042 $0.66 $0.0442 375,370.0 -3.52%
Jul 11, 2025 $0.715 $0.69 $0.025 86,960.0 -1.26%
Jul 10, 2025 $0.72 $0.682 $0.038 127,866.0 +0.38%
Jul 09, 2025 $0.7133 $0.6807 $0.0326 227,338.0 -0.03%
Jul 08, 2025 $0.7295 $0.69 $0.0395 201,582.0 +2.57%
Jul 07, 2025 $0.6999 $0.6799 $0.02 104,829.0 -1.24%
Jul 03, 2025 $0.7299 $0.69 $0.0399 172,131.0 -2.18%
Jul 02, 2025 $0.7209 $0.70 $0.0209 155,299.0 -0.55%
Jul 01, 2025 $0.725 $0.6902 $0.0348 108,414.0 -2.02%
Jun 30, 2025 $0.7389 $0.70 $0.0389 195,362.0 -0.01%
Jun 27, 2025 $0.76 $0.7134 $0.0466 447,414.0 +4.82%

Polyrizon Ltd Stock (PLRZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Polyrizon Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLRZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polyrizon Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Polyrizon Ltd Stock (PLRZ) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.89 $0.66 $1.23 259,553,832.0 +108.42%
Jun, 2025 $1.38 $0.663 $0.717 61,828,469.0 -19.08%
May, 2025 $372.5 $0.55 $371.9 105,962,706.3 -98.82%
Apr, 2025 $103.6 $70.15 $33.47 31,115.1 -15.99%
Mar, 2025 $225.0 $70.15 $154.8 46,326.7 -51.24%
Feb, 2025 $317.5 $182.5 $135.0 7,336.1 -34.20%
Jan, 2025 $512.5 $272.5 $240.0 22,677.6 -47.00%

Polyrizon Ltd Stock (PLRZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1,200.0 $230.0 $970.0 681,996.6 +130.40%
Nov, 2024 $337.5 $192.5 $145.0 11,302.4 -32.07%
Oct, 2024 $377.5 $320.0 $57.50 1,845.6 +0.00%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
Cap:     |  Volume (24h):