Get the Stockscreener App
13.61
1.11%
0.15
After Hours:
13.50
-0.11
-0.81%
Polyrizon Ltd Stock (PLRZ) Price History
The historical daily chart and data for Polyrizon Ltd stock (PLRZ), show that the latest closing stock price as of March 05, 2026, is $13.61.
- Polyrizon Ltd all-time high stock price is $7,200.00, occurred on December 18, 2024.
- The lowest Polyrizon Ltd stock price recorded was $0.0032 on May 23, 2025. Since then, Polyrizon Ltd's stock price has risen over 425.21K% to $13.61 now.
- The 52-week high stock price for PLRZ is $2,235.00, representing a 16,322% increase from the current share price, occurred on May 05, 2025.
- The 52-week low stock price for PLRZ is $2.88, indicating a -78.84% decrease from the current share price, occurred on November 26, 2025.
The table below shows more information about PLRZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $14.25 | $13.03 | $1.22 | 38,597.0 | +1.11% |
| Mar 04, 2026 | $13.50 | $13.00 | $0.50 | 31,543.0 | +1.97% |
| Mar 03, 2026 | $13.20 | $11.79 | $1.41 | 40,910.0 | +5.57% |
| Mar 02, 2026 | $13.33 | $12.24 | $1.09 | 21,150.0 | +0.10% |
| Feb 27, 2026 | $13.60 | $12.49 | $1.11 | 50,352.0 | -8.77% |
| Feb 26, 2026 | $14.05 | $12.91 | $1.14 | 64,049.0 | +1.11% |
| Feb 25, 2026 | $14.00 | $13.50 | $0.50 | 18,208.0 | -3.29% |
| Feb 24, 2026 | $14.06 | $13.52 | $0.54 | 44,956.0 | +0.57% |
| Feb 23, 2026 | $13.92 | $12.00 | $1.92 | 51,000.0 | +6.91% |
| Feb 20, 2026 | $14.00 | $12.44 | $1.56 | 27,836.0 | -4.48% |
| Feb 19, 2026 | $14.50 | $13.25 | $1.25 | 36,087.0 | -2.29% |
| Feb 18, 2026 | $14.60 | $13.60 | $1.00 | 22,460.0 | +0.36% |
| Feb 17, 2026 | $14.85 | $13.50 | $1.35 | 21,845.0 | +0.36% |
| Feb 13, 2026 | $14.49 | $12.78 | $1.71 | 62,759.0 | -1.00% |
| Feb 12, 2026 | $14.19 | $12.47 | $1.72 | 63,887.0 | +8.87% |
| Feb 11, 2026 | $14.13 | $12.85 | $1.28 | 28,392.0 | -6.68% |
| Feb 10, 2026 | $14.40 | $13.00 | $1.40 | 95,944.0 | +3.92% |
| Feb 09, 2026 | $13.46 | $12.03 | $1.43 | 58,685.0 | +3.15% |
| Feb 06, 2026 | $13.67 | $12.27 | $1.40 | 67,397.0 | +3.34% |
| Feb 05, 2026 | $14.25 | $11.24 | $3.01 | 78,676.0 | -7.03% |
| Feb 04, 2026 | $16.15 | $13.35 | $2.80 | 125,167.0 | -15.16% |
| Feb 03, 2026 | $16.50 | $14.56 | $1.94 | 158,678.0 | +4.23% |
Polyrizon Ltd Stock (PLRZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Polyrizon Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLRZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polyrizon Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Polyrizon Ltd Stock (PLRZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $14.25 | $11.79 | $2.46 | 170,797.0 | +8.97% |
| Feb, 2026 | $16.50 | $11.24 | $5.26 | 1,310,776.0 | +8.51% |
| Jan, 2026 | $16.40 | $8.23 | $8.17 | 3,018,317.0 | +35.57% |
Polyrizon Ltd Stock (PLRZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.20 | $3.00 | $15.20 | 185,240,634.0 | +155.92% |
| Nov, 2025 | $6.36 | $2.88 | $3.48 | 814,590.5 | -47.55% |
| Oct, 2025 | $7.68 | $6.00 | $1.68 | 1,571,869.2 | -5.56% |
| Sep, 2025 | $8.10 | $5.16 | $2.94 | 8,803,331.2 | -0.92% |
| Aug, 2025 | $7.47 | $5.70 | $1.77 | 2,015,465.3 | -12.80% |
| Jul, 2025 | $11.34 | $3.96 | $7.38 | 43,928,119.8 | +69.17% |
| Jun, 2025 | $8.28 | $3.98 | $4.30 | 10,304,744.8 | -19.08% |
| May, 2025 | $2,235.0 | $3.30 | $2,231.7 | 17,660,451.0 | -98.82% |
| Apr, 2025 | $621.8 | $420.9 | $200.8 | 5,185.9 | -15.99% |
| Mar, 2025 | $1,350.0 | $420.9 | $929.1 | 7,721.1 | -51.24% |
| Feb, 2025 | $1,905.0 | $1,095.0 | $810.0 | 1,222.7 | -34.20% |
| Jan, 2025 | $3,075.0 | $1,635.0 | $1,440.0 | 3,779.6 | -47.00% |
Polyrizon Ltd Stock (PLRZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7,200.0 | $1,380.0 | $5,820.0 | 113,666.1 | +130.40% |
| Nov, 2024 | $2,025.2 | $1,155.0 | $870.2 | 1,883.7 | -32.07% |
| Oct, 2024 | $2,265.0 | $1,920.0 | $345.0 | 307.6 | +0.00% |
3.69%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):