1.1544
price up icon3.12%   0.0344
 
loading

Polyrizon Ltd Stock (PLRZ) Price History

The historical daily chart and data for Polyrizon Ltd stock (PLRZ), show that the latest closing stock price as of October 13, 2025, is $1.1544.
  • Polyrizon Ltd all-time high stock price is $1,200.00, occurred on December 18, 2024.
  • The lowest Polyrizon Ltd stock price recorded was $0.0032 on May 23, 2025. Since then, Polyrizon Ltd's stock price has risen over 35,975% to $1.1544 now.
  • The 52-week high stock price for PLRZ is $1,200.00, representing a 103.85K% increase from the current share price, occurred on December 18, 2024.
  • The 52-week low stock price for PLRZ is $0.55, indicating a -52.36% decrease from the current share price, occurred on May 27, 2025.
The table below shows more information about PLRZ historical price data:
Date High Low High - Low Volume % Change
Oct 13, 2025 $1.20 $1.14 $0.06 256,053.0 +3.12%
Oct 10, 2025 $1.25 $1.12 $0.13 437,004.0 -10.40%
Oct 09, 2025 $1.26 $1.13 $0.13 689,771.0 +4.17%
Oct 08, 2025 $1.28 $1.11 $0.17 2,202,822.0 +9.09%
Oct 07, 2025 $1.15 $1.08 $0.07 459,923.0 -3.51%
Oct 06, 2025 $1.17 $1.10 $0.0702 1,373,103.0 +4.59%
Oct 03, 2025 $1.10 $1.07 $0.03 235,981.0 +0.00%
Oct 02, 2025 $1.10 $1.07 $0.03 190,369.0 +0.00%
Oct 01, 2025 $1.11 $1.08 $0.0299 99,018.0 +0.93%
Sep 30, 2025 $1.12 $1.07 $0.055 130,459.0 -4.42%
Sep 29, 2025 $1.15 $1.04 $0.11 657,518.0 +4.63%
Sep 26, 2025 $1.08 $1.02 $0.06 201,129.0 +1.89%
Sep 25, 2025 $1.09 $1.05 $0.04 205,809.0 -0.93%
Sep 24, 2025 $1.10 $1.04 $0.06 196,890.0 -0.93%
Sep 23, 2025 $1.14 $1.06 $0.08 321,130.0 -4.42%
Sep 22, 2025 $1.15 $1.10 $0.05 451,286.0 +0.89%
Sep 19, 2025 $1.28 $1.05 $0.23 5,997,574.0 +7.69%
Sep 18, 2025 $1.08 $1.02 $0.0649 215,707.0 +1.96%
Sep 17, 2025 $1.11 $1.00 $0.1063 624,839.0 -8.11%
Sep 16, 2025 $1.17 $1.09 $0.0801 693,736.0 -5.93%
Sep 15, 2025 $1.34 $1.16 $0.18 1,930,717.0 -1.67%

Polyrizon Ltd Stock (PLRZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Polyrizon Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLRZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polyrizon Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Polyrizon Ltd Stock (PLRZ) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $1.28 $1.07 $0.21 5,944,044.0 +6.94%
Sep, 2025 $1.35 $0.86 $0.49 52,819,987.0 -0.92%
Aug, 2025 $1.24 $0.9501 $0.2944 12,092,792.0 -12.80%
Jul, 2025 $1.89 $0.66 $1.23 263,568,719.0 +69.17%
Jun, 2025 $1.38 $0.663 $0.717 61,828,469.0 -19.08%
May, 2025 $372.5 $0.55 $371.9 105,962,706.3 -98.82%
Apr, 2025 $103.6 $70.15 $33.47 31,115.1 -15.99%
Mar, 2025 $225.0 $70.15 $154.8 46,326.7 -51.24%
Feb, 2025 $317.5 $182.5 $135.0 7,336.1 -34.20%
Jan, 2025 $512.5 $272.5 $240.0 22,677.6 -47.00%

Polyrizon Ltd Stock (PLRZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1,200.0 $230.0 $970.0 681,996.6 +130.40%
Nov, 2024 $337.5 $192.5 $145.0 11,302.4 -32.07%
Oct, 2024 $377.5 $320.0 $57.50 1,845.6 +0.00%
$84.84
price up icon 1.18%
$22.60
price up icon 6.14%
$32.65
price up icon 2.67%
$102.67
price up icon 0.63%
$165.52
price up icon 2.01%
biotechnology ONC
$331.64
price up icon 3.63%
Cap:     |  Volume (24h):