Get the Stockscreener App
16.07
5.34%
0.815
After Hours:
16.37
0.30
+1.87%
Polyrizon Ltd Stock (PLRZ) Price History
The historical daily chart and data for Polyrizon Ltd stock (PLRZ), show that the latest closing stock price as of May 26, 2026, is $16.07.
- Polyrizon Ltd all-time high stock price is $7,200.00, occurred on December 18, 2024.
- The lowest Polyrizon Ltd stock price recorded was $0.0032 on May 23, 2025. Since then, Polyrizon Ltd's stock price has risen over 502.09K% to $16.07 now.
- The 52-week high stock price for PLRZ is $18.20, representing a 13.25% increase from the current share price, occurred on December 04, 2025.
- The 52-week low stock price for PLRZ is $2.88, indicating a -82.08% decrease from the current share price, occurred on November 26, 2025.
The table below shows more information about PLRZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $16.62 | $15.00 | $1.62 | 36,543.0 | +5.34% |
| May 22, 2026 | $15.58 | $12.67 | $2.91 | 47,034.0 | +20.59% |
| May 21, 2026 | $14.43 | $12.60 | $1.83 | 23,782.0 | -6.64% |
| May 20, 2026 | $14.50 | $13.03 | $1.47 | 43,647.0 | -3.08% |
| May 19, 2026 | $14.50 | $13.41 | $1.09 | 17,132.0 | +1.97% |
| May 18, 2026 | $15.26 | $13.71 | $1.54 | 20,888.0 | -7.36% |
| May 15, 2026 | $15.50 | $14.42 | $1.08 | 27,517.0 | -1.46% |
| May 14, 2026 | $16.32 | $14.61 | $1.71 | 68,579.0 | -1.05% |
| May 13, 2026 | $15.90 | $14.80 | $1.10 | 29,205.0 | +1.13% |
| May 12, 2026 | $16.01 | $14.71 | $1.30 | 32,966.0 | -6.89% |
| May 11, 2026 | $16.91 | $14.67 | $2.24 | 35,100.0 | -1.35% |
| May 08, 2026 | $17.18 | $13.81 | $3.37 | 153,353.0 | +15.56% |
| May 07, 2026 | $14.50 | $13.51 | $0.99 | 16,128.0 | -1.36% |
| May 06, 2026 | $14.68 | $14.00 | $0.68 | 12,874.0 | +1.38% |
| May 05, 2026 | $15.01 | $13.85 | $1.16 | 25,100.0 | -8.18% |
| May 04, 2026 | $15.75 | $14.53 | $1.22 | 12,142.0 | -3.75% |
| May 01, 2026 | $17.50 | $15.66 | $1.84 | 51,685.0 | +0.63% |
| Apr 30, 2026 | $16.50 | $15.50 | $1.00 | 38,835.0 | +1.15% |
| Apr 29, 2026 | $16.50 | $15.07 | $1.43 | 34,501.0 | -4.73% |
| Apr 28, 2026 | $17.35 | $14.62 | $2.73 | 70,161.0 | -0.78% |
Polyrizon Ltd Stock (PLRZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Polyrizon Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLRZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polyrizon Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Polyrizon Ltd Stock (PLRZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $17.50 | $12.60 | $4.90 | 690,218.0 | +1.07% |
| Apr, 2026 | $17.35 | $10.50 | $6.85 | 1,259,137.0 | +36.13% |
| Mar, 2026 | $15.50 | $10.67 | $4.83 | 629,537.0 | -6.49% |
| Feb, 2026 | $16.50 | $11.24 | $5.26 | 1,310,776.0 | +8.51% |
| Jan, 2026 | $16.40 | $8.23 | $8.17 | 3,018,317.0 | +35.57% |
Polyrizon Ltd Stock (PLRZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.20 | $3.00 | $15.20 | 185,240,634.0 | +155.92% |
| Nov, 2025 | $6.36 | $2.88 | $3.48 | 814,590.5 | -47.55% |
| Oct, 2025 | $7.68 | $6.00 | $1.68 | 1,571,869.2 | -5.56% |
| Sep, 2025 | $8.10 | $5.16 | $2.94 | 8,803,331.2 | -0.92% |
| Aug, 2025 | $7.47 | $5.70 | $1.77 | 2,015,465.3 | -12.80% |
| Jul, 2025 | $11.34 | $3.96 | $7.38 | 43,928,119.8 | +69.17% |
| Jun, 2025 | $8.28 | $3.98 | $4.30 | 10,304,744.8 | -19.08% |
| May, 2025 | $2,235.0 | $3.30 | $2,231.7 | 17,660,451.0 | -98.82% |
| Apr, 2025 | $621.8 | $420.9 | $200.8 | 5,185.9 | -15.99% |
| Mar, 2025 | $1,350.0 | $420.9 | $929.1 | 7,721.1 | -51.24% |
| Feb, 2025 | $1,905.0 | $1,095.0 | $810.0 | 1,222.7 | -34.20% |
| Jan, 2025 | $3,075.0 | $1,635.0 | $1,440.0 | 3,779.6 | -47.00% |
Polyrizon Ltd Stock (PLRZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7,200.0 | $1,380.0 | $5,820.0 | 113,666.1 | +130.40% |
| Nov, 2024 | $2,025.2 | $1,155.0 | $870.2 | 1,883.7 | -32.07% |
| Oct, 2024 | $2,265.0 | $1,920.0 | $345.0 | 307.6 | +0.00% |
0.98%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):