Get the Stockscreener App
1.54
10.79%
0.15
After Hours:
1.53
-0.01
-0.65%
Polyrizon Ltd Stock (PLRZ) Price History
The historical daily chart and data for Polyrizon Ltd stock (PLRZ), show that the latest closing stock price as of July 25, 2025, is $1.54.
- Polyrizon Ltd all-time high stock price is $1,200.00, occurred on December 18, 2024.
- The lowest Polyrizon Ltd stock price recorded was $0.0032 on May 23, 2025. Since then, Polyrizon Ltd's stock price has risen over 48,025% to $1.54 now.
- The 52-week high stock price for PLRZ is $1,200.00, representing a 77,822% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for PLRZ is $0.55, indicating a -64.29% decrease from the current share price, occurred on May 27, 2025.
The table below shows more information about PLRZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 25, 2025 | $1.59 | $1.31 | $0.28 | 3,331,219.0 | +10.79% |
| Jul 24, 2025 | $1.71 | $1.38 | $0.3299 | 4,099,365.0 | -26.06% |
| Jul 23, 2025 | $1.89 | $1.70 | $0.195 | 6,551,258.0 | +29.66% |
| Jul 22, 2025 | $1.87 | $1.02 | $0.85 | 113,853,588.0 | +59.73% |
| Jul 21, 2025 | $0.9999 | $0.85 | $0.1499 | 767,736.0 | -9.08% |
| Jul 18, 2025 | $1.03 | $0.906 | $0.124 | 772,240.0 | +2.98% |
| Jul 17, 2025 | $1.07 | $0.9661 | $0.1039 | 976,897.0 | -7.66% |
| Jul 16, 2025 | $1.05 | $0.8571 | $0.1929 | 4,389,882.0 | +0.96% |
| Jul 15, 2025 | $1.33 | $0.815 | $0.515 | 119,920,639.0 | +52.47% |
| Jul 14, 2025 | $0.7042 | $0.66 | $0.0442 | 375,370.0 | -3.52% |
| Jul 11, 2025 | $0.715 | $0.69 | $0.025 | 86,960.0 | -1.26% |
| Jul 10, 2025 | $0.72 | $0.682 | $0.038 | 127,866.0 | +0.38% |
| Jul 09, 2025 | $0.7133 | $0.6807 | $0.0326 | 227,338.0 | -0.03% |
| Jul 08, 2025 | $0.7295 | $0.69 | $0.0395 | 201,582.0 | +2.57% |
| Jul 07, 2025 | $0.6999 | $0.6799 | $0.02 | 104,829.0 | -1.24% |
| Jul 03, 2025 | $0.7299 | $0.69 | $0.0399 | 172,131.0 | -2.18% |
| Jul 02, 2025 | $0.7209 | $0.70 | $0.0209 | 155,299.0 | -0.55% |
| Jul 01, 2025 | $0.725 | $0.6902 | $0.0348 | 108,414.0 | -2.02% |
| Jun 30, 2025 | $0.7389 | $0.70 | $0.0389 | 195,362.0 | -0.01% |
| Jun 27, 2025 | $0.76 | $0.7134 | $0.0466 | 447,414.0 | +4.82% |
Polyrizon Ltd Stock (PLRZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Polyrizon Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLRZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polyrizon Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Polyrizon Ltd Stock (PLRZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $1.89 | $0.66 | $1.23 | 259,553,832.0 | +108.42% |
| Jun, 2025 | $1.38 | $0.663 | $0.717 | 61,828,469.0 | -19.08% |
| May, 2025 | $372.5 | $0.55 | $371.9 | 105,962,706.3 | -98.82% |
| Apr, 2025 | $103.6 | $70.15 | $33.47 | 31,115.1 | -15.99% |
| Mar, 2025 | $225.0 | $70.15 | $154.8 | 46,326.7 | -51.24% |
| Feb, 2025 | $317.5 | $182.5 | $135.0 | 7,336.1 | -34.20% |
| Jan, 2025 | $512.5 | $272.5 | $240.0 | 22,677.6 | -47.00% |
Polyrizon Ltd Stock (PLRZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1,200.0 | $230.0 | $970.0 | 681,996.6 | +130.40% |
| Nov, 2024 | $337.5 | $192.5 | $145.0 | 11,302.4 | -32.07% |
| Oct, 2024 | $377.5 | $320.0 | $57.50 | 1,845.6 | +0.00% |
0.97%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):