Get the Stockscreener App
0.7043
2.18%
-0.0157
After Hours:
.69
-0.0143
-2.03%
Polyrizon Ltd Stock (PLRZ) Price History
The historical daily chart and data for Polyrizon Ltd stock (PLRZ), show that the latest closing stock price as of July 03, 2025, is $0.7043.
- Polyrizon Ltd all-time high stock price is $1,200.00, occurred on December 18, 2024.
- The lowest Polyrizon Ltd stock price recorded was $0.0032 on May 23, 2025. Since then, Polyrizon Ltd's stock price has risen over 21,909% to $0.7043 now.
- The 52-week high stock price for PLRZ is $1,200.00, representing a 170.28K% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for PLRZ is $0.55, indicating a -21.91% decrease from the current share price, occurred on May 27, 2025.
The table below shows more information about PLRZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $0.7299 | $0.69 | $0.0399 | 172,131.0 | -2.18% |
| Jul 02, 2025 | $0.7209 | $0.70 | $0.0209 | 155,299.0 | -0.55% |
| Jul 01, 2025 | $0.725 | $0.6902 | $0.0348 | 108,414.0 | -2.02% |
| Jun 30, 2025 | $0.7389 | $0.70 | $0.0389 | 195,362.0 | -0.01% |
| Jun 27, 2025 | $0.76 | $0.7134 | $0.0466 | 447,414.0 | +4.82% |
| Jun 26, 2025 | $0.7248 | $0.6802 | $0.0446 | 183,775.0 | -3.42% |
| Jun 25, 2025 | $0.7399 | $0.6854 | $0.0545 | 192,514.0 | +1.39% |
| Jun 24, 2025 | $0.733 | $0.663 | $0.07 | 254,512.0 | +4.67% |
| Jun 23, 2025 | $0.7289 | $0.663 | $0.0659 | 337,143.0 | -5.64% |
| Jun 20, 2025 | $0.76 | $0.7105 | $0.0495 | 283,745.0 | -3.85% |
| Jun 18, 2025 | $0.7899 | $0.711 | $0.0789 | 536,901.0 | -5.11% |
| Jun 17, 2025 | $0.809 | $0.7602 | $0.0488 | 275,753.0 | -0.40% |
| Jun 16, 2025 | $0.8305 | $0.7931 | $0.0374 | 607,921.0 | -3.93% |
| Jun 13, 2025 | $1.00 | $0.8164 | $0.1836 | 1,747,197.0 | -21.96% |
| Jun 12, 2025 | $1.38 | $0.8206 | $0.5594 | 50,588,366.0 | +33.75% |
| Jun 11, 2025 | $0.83 | $0.7821 | $0.0479 | 547,996.0 | -1.11% |
| Jun 10, 2025 | $0.8359 | $0.80 | $0.0359 | 348,597.0 | -3.39% |
| Jun 09, 2025 | $0.89 | $0.80 | $0.09 | 535,752.0 | +4.15% |
Polyrizon Ltd Stock (PLRZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Polyrizon Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLRZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polyrizon Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Polyrizon Ltd Stock (PLRZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.7299 | $0.69 | $0.0399 | 607,975.0 | -4.68% |
| Jun, 2025 | $1.38 | $0.663 | $0.717 | 61,828,469.0 | -19.08% |
| May, 2025 | $372.5 | $0.55 | $371.9 | 105,962,706.3 | -98.82% |
| Apr, 2025 | $103.6 | $70.15 | $33.47 | 31,115.1 | -15.99% |
| Mar, 2025 | $225.0 | $70.15 | $154.8 | 46,326.7 | -51.24% |
| Feb, 2025 | $317.5 | $182.5 | $135.0 | 7,336.1 | -34.20% |
| Jan, 2025 | $512.5 | $272.5 | $240.0 | 22,677.6 | -47.00% |
Polyrizon Ltd Stock (PLRZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1,200.0 | $230.0 | $970.0 | 681,996.6 | +130.40% |
| Nov, 2024 | $337.5 | $192.5 | $145.0 | 11,302.4 | -32.07% |
| Oct, 2024 | $377.5 | $320.0 | $57.50 | 1,845.6 | +0.00% |
0.68%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):