Get the Stockscreener App
1.14
12.87%
0.13
After Hours:
1.12
-0.02
-1.75%
Polyrizon Ltd Stock (PLRZ) Price History
The historical daily chart and data for Polyrizon Ltd stock (PLRZ), show that the latest closing stock price as of May 05, 2025, is $1.14.
- Polyrizon Ltd all-time high stock price is $4.80, occurred on December 18, 2024.
- The lowest Polyrizon Ltd stock price recorded was $0.2472 on May 01, 2025. Since then, Polyrizon Ltd's stock price has risen over 361.17% to $1.14 now.
- The 52-week high stock price for PLRZ is $4.80, representing a 321.05% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for PLRZ is $0.2472, indicating a -78.32% decrease from the current share price, occurred on May 01, 2025.
The table below shows more information about PLRZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $1.49 | $0.908 | $0.582 | 39,894,823.0 | +12.87% |
| May 02, 2025 | $1.19 | $0.5112 | $0.6788 | 352,798,635.0 | +298.58% |
| May 01, 2025 | $0.29 | $0.2472 | $0.0428 | 484,538.0 | -18.26% |
| Apr 30, 2025 | $0.319 | $0.2806 | $0.0384 | 144,280.0 | +0.98% |
| Apr 29, 2025 | $0.324 | $0.2995 | $0.0245 | 352,931.0 | -2.17% |
| Apr 28, 2025 | $0.3335 | $0.3094 | $0.0241 | 314,544.0 | -7.71% |
| Apr 25, 2025 | $0.3589 | $0.3107 | $0.0482 | 4,728,131.0 | -2.58% |
| Apr 24, 2025 | $0.35 | $0.321 | $0.029 | 58,457.0 | +5.76% |
| Apr 23, 2025 | $0.345 | $0.3154 | $0.0296 | 42,834.0 | +3.12% |
| Apr 22, 2025 | $0.34 | $0.315 | $0.025 | 55,916.0 | -3.03% |
| Apr 21, 2025 | $0.368 | $0.312 | $0.056 | 67,767.0 | -7.28% |
| Apr 17, 2025 | $0.3919 | $0.32 | $0.0719 | 59,790.0 | -1.96% |
| Apr 16, 2025 | $0.40 | $0.361 | $0.039 | 35,062.0 | -3.97% |
| Apr 15, 2025 | $0.40 | $0.3611 | $0.0389 | 54,825.0 | -5.50% |
| Apr 14, 2025 | $0.40 | $0.3596 | $0.0404 | 46,395.0 | +4.49% |
| Apr 11, 2025 | $0.39 | $0.363 | $0.027 | 100,777.0 | +6.04% |
| Apr 10, 2025 | $0.385 | $0.36 | $0.025 | 49,551.0 | -4.70% |
| Apr 09, 2025 | $0.38 | $0.331 | $0.049 | 160,178.0 | +5.66% |
| Apr 08, 2025 | $0.40 | $0.35 | $0.05 | 63,246.0 | -7.96% |
| Apr 07, 2025 | $0.3895 | $0.3111 | $0.0784 | 126,285.0 | +12.57% |
Polyrizon Ltd Stock (PLRZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Polyrizon Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLRZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polyrizon Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Polyrizon Ltd Stock (PLRZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.49 | $0.2472 | $1.24 | 433,072,819.0 | +267.74% |
| Apr, 2025 | $0.4145 | $0.2806 | $0.1339 | 7,778,779.0 | -15.99% |
| Mar, 2025 | $0.90 | $0.2806 | $0.6194 | 11,581,668.0 | -51.24% |
| Feb, 2025 | $1.27 | $0.73 | $0.54 | 1,834,021.0 | -34.20% |
| Jan, 2025 | $2.05 | $1.09 | $0.96 | 5,669,409.0 | -47.00% |
Polyrizon Ltd Stock (PLRZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.80 | $0.92 | $3.88 | 170,499,156.0 | +130.40% |
| Nov, 2024 | $1.35 | $0.77 | $0.5801 | 2,825,605.0 | -32.07% |
| Oct, 2024 | $1.51 | $1.28 | $0.23 | 461,402.0 | +0.00% |
0.39%
3.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):