Get the Stockscreener App
0.5583
0.49%
0.0027
After Hours:
.54
-0.0183
-3.28%
Polyrizon Ltd Stock (PLRZ) Price History
The historical daily chart and data for Polyrizon Ltd stock (PLRZ), show that the latest closing stock price as of March 21, 2025, is $0.5583.
- Polyrizon Ltd all-time high stock price is $4.80, occurred on December 18, 2024.
- The lowest Polyrizon Ltd stock price recorded was $0.5111 on March 20, 2025. Since then, Polyrizon Ltd's stock price has risen over 9.23% to $0.5583 now.
- The 52-week high stock price for PLRZ is $4.80, representing a 759.75% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for PLRZ is $0.5111, indicating a -8.45% decrease from the current share price, occurred on March 20, 2025.
The table below shows more information about PLRZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 21, 2025 | $0.60 | $0.52 | $0.08 | 96,993.0 | +0.49% |
| Mar 20, 2025 | $0.58 | $0.5111 | $0.0689 | 195,348.0 | -2.53% |
| Mar 19, 2025 | $0.599 | $0.5637 | $0.0353 | 60,773.0 | -3.31% |
| Mar 18, 2025 | $0.639 | $0.551 | $0.088 | 65,377.0 | -7.89% |
| Mar 17, 2025 | $0.6428 | $0.5401 | $0.1027 | 307,238.0 | +14.29% |
| Mar 14, 2025 | $0.61 | $0.54 | $0.07 | 2,811,406.0 | -17.65% |
| Mar 13, 2025 | $0.72 | $0.67 | $0.05 | 29,506.0 | -3.27% |
| Mar 12, 2025 | $0.8004 | $0.703 | $0.0974 | 32,470.0 | -6.27% |
| Mar 11, 2025 | $0.82 | $0.74 | $0.08 | 63,420.0 | -6.25% |
| Mar 10, 2025 | $0.90 | $0.764 | $0.136 | 63,668.0 | -3.03% |
| Mar 07, 2025 | $0.85 | $0.80 | $0.05 | 36,421.0 | +0.29% |
| Mar 06, 2025 | $0.8226 | $0.751 | $0.0716 | 88,557.0 | +6.78% |
| Mar 05, 2025 | $0.7704 | $0.672 | $0.0984 | 66,750.0 | +7.00% |
| Mar 04, 2025 | $0.72 | $0.7199 | $0.00 | 1,719.0 | -5.70% |
| Mar 03, 2025 | $0.7819 | $0.723 | $0.0589 | 50,340.0 | +0.90% |
| Feb 28, 2025 | $0.87 | $0.73 | $0.14 | 317,141.0 | -14.14% |
| Feb 27, 2025 | $0.9172 | $0.86 | $0.0572 | 34,839.0 | +0.26% |
| Feb 26, 2025 | $0.93 | $0.854 | $0.076 | 82,280.0 | +0.80% |
| Feb 25, 2025 | $0.9401 | $0.83 | $0.1101 | 116,342.0 | -8.21% |
| Feb 24, 2025 | $1.03 | $0.8501 | $0.1799 | 173,590.0 | -8.65% |
Polyrizon Ltd Stock (PLRZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Polyrizon Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLRZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polyrizon Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Polyrizon Ltd Stock (PLRZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.90 | $0.5111 | $0.3889 | 4,066,979.0 | -26.22% |
| Feb, 2025 | $1.27 | $0.73 | $0.54 | 1,834,021.0 | -34.20% |
| Jan, 2025 | $2.05 | $1.09 | $0.96 | 5,669,409.0 | -47.00% |
Polyrizon Ltd Stock (PLRZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.80 | $0.92 | $3.88 | 170,499,156.0 | +130.40% |
| Nov, 2024 | $1.35 | $0.77 | $0.5801 | 2,825,605.0 | -32.07% |
| Oct, 2024 | $1.51 | $1.28 | $0.23 | 461,402.0 | +0.00% |
0.19%
1.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):