Get the Stockscreener App
1.296
2.78%
0.036
Pliant Therapeutics Inc Stock (PLRX) Price History
The historical daily chart and data for Pliant Therapeutics Inc stock (PLRX), show that the latest closing stock price as of December 10, 2025, is $1.296.
- Pliant Therapeutics Inc all-time high stock price is $43.92, occurred on February 25, 2021.
- The lowest Pliant Therapeutics Inc stock price recorded was $1.1001 on April 09, 2025. Since then, Pliant Therapeutics Inc's stock price has risen over 17.81% to $1.296 now.
- The 52-week high stock price for PLRX is $15.00, representing a 1,057% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for PLRX is $1.1001, indicating a -15.12% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Pliant Therapeutics Inc (PLRX) stock in the beginning of 2024 was $14.09. The stock closed the year at $19.33, a gain of over 37.19% for the year.
The table below shows more information about PLRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 10, 2025 | $1.32 | $1.26 | $0.065 | 708,791.0 | +2.78% |
| Dec 09, 2025 | $1.34 | $1.26 | $0.08 | 1,179,488.0 | -1.56% |
| Dec 08, 2025 | $1.30 | $1.17 | $0.13 | 2,216,846.0 | +5.79% |
| Dec 05, 2025 | $1.41 | $1.21 | $0.20 | 4,054,719.0 | -6.92% |
| Dec 04, 2025 | $1.67 | $1.15 | $0.52 | 15,270,008.0 | -15.58% |
| Dec 03, 2025 | $1.56 | $1.50 | $0.07 | 590,079.0 | +3.36% |
| Dec 02, 2025 | $1.55 | $1.48 | $0.07 | 1,315,830.0 | -2.61% |
| Dec 01, 2025 | $1.60 | $1.51 | $0.085 | 640,307.0 | -4.97% |
| Nov 28, 2025 | $1.63 | $1.58 | $0.05 | 1,000,745.0 | +1.90% |
| Nov 26, 2025 | $1.62 | $1.55 | $0.0686 | 969,556.0 | +0.64% |
| Nov 25, 2025 | $1.63 | $1.54 | $0.09 | 522,617.0 | +0.00% |
| Nov 24, 2025 | $1.59 | $1.53 | $0.065 | 384,390.0 | +1.29% |
| Nov 21, 2025 | $1.59 | $1.51 | $0.08 | 317,949.0 | -0.64% |
| Nov 20, 2025 | $1.58 | $1.49 | $0.09 | 1,681,793.0 | +4.00% |
| Nov 19, 2025 | $1.63 | $1.48 | $0.15 | 1,265,516.0 | -4.46% |
| Nov 18, 2025 | $1.66 | $1.50 | $0.15 | 1,285,377.0 | -4.85% |
| Nov 17, 2025 | $1.72 | $1.62 | $0.10 | 493,134.0 | -1.79% |
| Nov 14, 2025 | $1.78 | $1.67 | $0.115 | 498,435.0 | -2.33% |
| Nov 13, 2025 | $1.80 | $1.68 | $0.12 | 434,695.0 | -4.44% |
| Nov 12, 2025 | $1.81 | $1.67 | $0.145 | 1,162,891.0 | +7.78% |
| Nov 11, 2025 | $1.69 | $1.57 | $0.12 | 392,254.0 | +3.09% |
Pliant Therapeutics Inc Stock (PLRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pliant Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pliant Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pliant Therapeutics Inc Stock (PLRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.67 | $1.15 | $0.52 | 25,976,068.0 | -19.57% |
| Nov, 2025 | $1.81 | $1.45 | $0.365 | 14,982,955.0 | -4.17% |
| Oct, 2025 | $1.95 | $1.42 | $0.5299 | 21,869,643.0 | +13.51% |
| Sep, 2025 | $1.89 | $1.41 | $0.485 | 11,898,418.0 | -9.76% |
| Aug, 2025 | $1.79 | $1.40 | $0.395 | 21,163,664.0 | +12.33% |
| Jul, 2025 | $1.64 | $1.13 | $0.51 | 23,152,343.0 | +25.86% |
| Jun, 2025 | $1.70 | $1.14 | $0.555 | 28,867,869.0 | -14.07% |
| May, 2025 | $1.72 | $1.22 | $0.50 | 20,892,634.0 | -15.09% |
| Apr, 2025 | $1.60 | $1.10 | $0.4999 | 21,519,267.0 | +17.78% |
| Mar, 2025 | $3.25 | $1.26 | $1.99 | 61,668,252.0 | -60.76% |
| Feb, 2025 | $12.88 | $2.43 | $10.45 | 66,711,889.0 | -68.00% |
| Jan, 2025 | $13.71 | $10.54 | $3.17 | 9,372,687.0 | -18.38% |
Pliant Therapeutics Inc Stock (PLRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.80 | $12.53 | $3.27 | 11,746,803.0 | -7.32% |
| Nov, 2024 | $16.10 | $11.76 | $4.34 | 9,012,956.0 | -1.92% |
| Oct, 2024 | $15.50 | $10.22 | $5.28 | 9,781,908.0 | +25.51% |
| Sep, 2024 | $13.64 | $10.96 | $2.68 | 6,858,371.0 | -15.65% |
| Aug, 2024 | $14.44 | $11.51 | $2.93 | 8,005,178.0 | -7.13% |
| Jul, 2024 | $14.80 | $10.29 | $4.52 | 13,482,931.0 | +33.12% |
| Jun, 2024 | $12.86 | $10.34 | $2.52 | 13,655,811.0 | -11.38% |
| May, 2024 | $16.52 | $11.73 | $4.79 | 10,304,988.0 | +2.62% |
| Apr, 2024 | $15.20 | $11.21 | $3.99 | 6,939,073.0 | -20.67% |
| Mar, 2024 | $17.00 | $14.07 | $2.93 | 7,157,120.0 | -6.11% |
| Feb, 2024 | $18.46 | $13.40 | $5.06 | 8,777,051.0 | -11.44% |
| Jan, 2024 | $19.62 | $15.98 | $3.64 | 8,912,313.0 | -1.05% |
Pliant Therapeutics Inc Stock (PLRX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.50 | $13.43 | $6.07 | 9,892,231.0 | +30.38% |
| Nov, 2023 | $16.38 | $12.61 | $3.77 | 8,800,782.0 | -5.32% |
| Oct, 2023 | $18.03 | $13.04 | $4.99 | 12,667,334.0 | -15.40% |
| Sep, 2023 | $17.50 | $14.47 | $3.03 | 14,536,383.0 | +2.73% |
| Aug, 2023 | $20.23 | $15.88 | $4.35 | 14,269,719.0 | -5.38% |
| Jul, 2023 | $19.24 | $16.77 | $2.47 | 11,286,899.0 | -1.55% |
| Jun, 2023 | $24.74 | $17.88 | $6.86 | 24,114,727.0 | -16.23% |
| May, 2023 | $24.25 | $19.61 | $4.64 | 23,146,521.0 | -23.43% |
| Apr, 2023 | $30.85 | $24.22 | $6.63 | 12,433,031.0 | +6.20% |
| Mar, 2023 | $32.25 | $25.30 | $6.95 | 10,026,193.0 | -16.51% |
| Feb, 2023 | $35.67 | $29.77 | $5.90 | 8,575,462.0 | -9.08% |
| Jan, 2023 | $36.64 | $18.18 | $18.46 | 31,848,224.0 | +81.27% |
0.04%
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):