Get the Stockscreener App
137.25
0.49%
0.865
Prologis Inc Stock (PLD) Price History
The historical daily chart and data for Prologis Inc stock (PLD), show that the latest closing stock price as of February 13, 2026, is $137.25.
- Prologis Inc all-time high stock price is $174.54, occurred on April 21, 2022.
- The lowest Prologis Inc stock price recorded was $35.25 on February 11, 2016. Since then, Prologis Inc's stock price has risen over 289.35% to $137.25 now.
- The 52-week high stock price for PLD is $141.94, representing a 3.42% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for PLD is $85.35, indicating a -37.81% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Prologis Inc (PLD) stock in the beginning of 2025 was $164.90. The stock closed the year at $112.73, a loss of over -31.64% for the year.
The table below shows more information about PLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $138.7 | $136.8 | $1.91 | 306,686.0 | +0.59% |
| Feb 12, 2026 | $141.9 | $135.6 | $6.32 | 5,084,134.0 | -2.50% |
| Feb 11, 2026 | $141.8 | $139.8 | $2.02 | 3,548,883.0 | -0.43% |
| Feb 10, 2026 | $141.0 | $137.5 | $3.46 | 2,829,166.0 | +2.33% |
| Feb 09, 2026 | $137.5 | $135.1 | $2.35 | 2,047,172.0 | +0.24% |
| Feb 06, 2026 | $137.5 | $135.7 | $1.83 | 3,047,065.0 | +0.59% |
| Feb 05, 2026 | $137.0 | $133.5 | $3.47 | 3,742,595.0 | +0.96% |
| Feb 04, 2026 | $135.1 | $132.8 | $2.34 | 3,879,112.0 | +2.24% |
| Feb 03, 2026 | $132.4 | $129.5 | $2.91 | 3,057,581.0 | +1.70% |
| Feb 02, 2026 | $131.7 | $129.6 | $2.06 | 2,383,230.0 | -0.67% |
| Jan 30, 2026 | $130.7 | $128.8 | $1.90 | 4,494,364.0 | +0.12% |
| Jan 29, 2026 | $130.5 | $127.3 | $3.24 | 4,254,535.0 | +2.58% |
| Jan 28, 2026 | $129.2 | $126.7 | $2.57 | 3,722,800.0 | -1.22% |
| Jan 27, 2026 | $128.8 | $125.5 | $3.37 | 3,011,014.0 | +1.80% |
| Jan 26, 2026 | $128.6 | $126.3 | $2.25 | 3,324,283.0 | -0.57% |
| Jan 23, 2026 | $127.4 | $125.7 | $1.72 | 4,134,532.0 | +0.38% |
| Jan 22, 2026 | $131.0 | $126.4 | $4.60 | 5,989,183.0 | -3.41% |
| Jan 21, 2026 | $134.5 | $128.7 | $5.80 | 5,985,528.0 | +0.25% |
| Jan 20, 2026 | $132.4 | $130.4 | $1.99 | 5,624,698.0 | -1.80% |
| Jan 16, 2026 | $134.9 | $132.1 | $2.88 | 4,643,614.0 | +0.35% |
| Jan 15, 2026 | $134.0 | $132.2 | $1.84 | 2,794,665.0 | +0.41% |
| Jan 14, 2026 | $132.2 | $129.8 | $2.41 | 2,745,890.0 | +1.53% |
Prologis Inc Stock (PLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prologis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prologis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prologis Inc Stock (PLD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $141.9 | $129.5 | $12.44 | 29,925,624.0 | +5.07% |
| Jan, 2026 | $134.9 | $125.5 | $9.47 | 75,450,684.0 | +2.27% |
Prologis Inc Stock (PLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $131.7 | $126.6 | $5.09 | 65,762,235.0 | +0.37% |
| Nov, 2025 | $129.3 | $121.4 | $7.93 | 67,726,374.0 | +3.58% |
| Oct, 2025 | $127.5 | $111.0 | $16.47 | 77,500,130.0 | +8.36% |
| Sep, 2025 | $116.4 | $110.5 | $5.90 | 70,490,895.0 | +0.65% |
| Aug, 2025 | $114.2 | $103.4 | $10.79 | 66,027,811.0 | +6.56% |
| Jul, 2025 | $114.5 | $104.2 | $10.25 | 97,071,172.0 | +1.58% |
| Jun, 2025 | $110.1 | $103.5 | $6.69 | 78,838,266.0 | -3.20% |
| May, 2025 | $113.0 | $102.0 | $11.00 | 94,976,488.0 | +6.26% |
| Apr, 2025 | $112.7 | $85.35 | $27.39 | 152,048,087.0 | -8.58% |
| Mar, 2025 | $125.0 | $107.9 | $17.06 | 80,332,838.0 | -9.79% |
| Feb, 2025 | $124.2 | $114.5 | $9.79 | 54,361,800.0 | +3.92% |
| Jan, 2025 | $122.2 | $103.2 | $19.03 | 85,920,319.0 | +12.82% |
Prologis Inc Stock (PLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $117.1 | $100.8 | $16.28 | 81,891,968.0 | -10.00% |
| Nov, 2024 | $119.5 | $111.4 | $8.06 | 69,100,929.0 | +3.40% |
| Oct, 2024 | $127.7 | $112.9 | $14.79 | 81,368,993.0 | -10.56% |
| Sep, 2024 | $132.6 | $124.6 | $8.01 | 69,524,103.0 | -1.20% |
| Aug, 2024 | $130.0 | $118.1 | $11.89 | 60,824,750.0 | +1.40% |
| Jul, 2024 | $129.2 | $111.0 | $18.11 | 74,488,483.0 | +12.23% |
| Jun, 2024 | $116.0 | $106.5 | $9.49 | 72,941,449.0 | +1.65% |
| May, 2024 | $113.0 | $101.1 | $11.92 | 92,359,280.0 | +8.27% |
| Apr, 2024 | $130.8 | $101.6 | $29.13 | 94,964,080.0 | -21.63% |
| Mar, 2024 | $135.8 | $125.1 | $10.69 | 58,015,156.0 | -2.29% |
| Feb, 2024 | $135.7 | $126.1 | $9.62 | 66,567,173.0 | +5.19% |
| Jan, 2024 | $135.0 | $124.7 | $10.33 | 65,650,320.0 | -4.96% |
2.28%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):