Get the Stockscreener App
126.94
2.70%
-3.52
After Hours:
126.94
Prologis Inc Stock (PLD) Price History
The historical daily chart and data for Prologis Inc stock (PLD), show that the latest closing stock price as of October 15, 2026, is $126.94.
- Prologis Inc all-time high stock price is $174.54, occurred on April 21, 2022.
- The lowest Prologis Inc stock price recorded was $35.25 on February 11, 2016. Since then, Prologis Inc's stock price has risen over 260.11% to $126.94 now.
- The 52-week high stock price for PLD is $153.35, representing a 20.81% increase from the current share price, occurred on July 17, 2026.
- The 52-week low stock price for PLD is $116.51, indicating a -8.21% decrease from the current share price, occurred on October 15, 2025.
- The closing price of Prologis Inc (PLD) stock in the beginning of 2025 was $104.26. The stock closed the year at $127.66, a gain of over 22.44% for the year.
The table below shows more information about PLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $132.4 | $126.2 | $6.24 | 6,824,853.0 | -2.70% |
| Oct 14, 2026 | $134.2 | $129.7 | $4.47 | 6,467,031.0 | -2.31% |
| Oct 13, 2026 | $136.3 | $132.6 | $3.72 | 4,456,158.0 | +0.82% |
| Oct 12, 2026 | $132.5 | $129.3 | $3.24 | 3,477,723.0 | +2.30% |
| Oct 09, 2026 | $129.9 | $128.4 | $1.48 | 3,310,668.0 | +0.15% |
| Oct 08, 2026 | $129.4 | $126.6 | $2.81 | 4,222,988.0 | +1.56% |
| Oct 07, 2026 | $129.2 | $127.0 | $2.10 | 3,605,854.0 | -1.07% |
| Oct 06, 2026 | $129.7 | $127.6 | $2.08 | 3,820,348.0 | +0.47% |
| Oct 05, 2026 | $129.2 | $127.8 | $1.41 | 2,783,399.0 | -0.64% |
| Oct 02, 2026 | $129.8 | $128.1 | $1.66 | 3,823,816.0 | +0.57% |
| Oct 01, 2026 | $128.9 | $127.3 | $1.64 | 5,399,161.0 | -1.28% |
| Sep 30, 2026 | $133.1 | $129.7 | $3.45 | 6,121,188.0 | -2.09% |
| Sep 29, 2026 | $133.2 | $130.7 | $2.48 | 4,092,929.0 | +0.13% |
| Sep 28, 2026 | $134.3 | $132.2 | $2.12 | 3,045,484.0 | -0.46% |
| Sep 25, 2026 | $134.4 | $132.7 | $1.64 | 2,543,146.0 | -0.58% |
| Sep 24, 2026 | $134.8 | $133.7 | $1.14 | 2,763,863.0 | -0.10% |
| Sep 23, 2026 | $135.6 | $133.8 | $1.81 | 3,169,832.0 | -1.41% |
| Sep 22, 2026 | $136.3 | $134.6 | $1.66 | 2,737,432.0 | +0.04% |
| Sep 21, 2026 | $136.5 | $134.5 | $1.98 | 3,131,890.0 | +0.73% |
| Sep 18, 2026 | $134.9 | $133.2 | $1.66 | 7,641,282.0 | -0.25% |
| Sep 17, 2026 | $135.6 | $134.0 | $1.55 | 3,162,150.0 | +1.08% |
| Sep 16, 2026 | $136.0 | $132.8 | $3.13 | 2,895,731.0 | -1.55% |
| Sep 15, 2026 | $136.0 | $133.7 | $2.33 | 3,262,668.0 | +0.48% |
Prologis Inc Stock (PLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prologis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prologis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prologis Inc Stock (PLD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $136.3 | $126.2 | $10.16 | 48,191,999.0 | -2.23% |
| Sep, 2026 | $140.1 | $129.7 | $10.38 | 72,632,074.0 | -7.20% |
| Aug, 2026 | $144.9 | $137.2 | $7.66 | 89,878,720.0 | -3.30% |
| Jul, 2026 | $153.3 | $135.1 | $18.25 | 92,491,374.0 | +6.81% |
| Jun, 2026 | $150.2 | $135.2 | $14.96 | 85,180,725.0 | -5.58% |
| May, 2026 | $147.9 | $138.0 | $9.93 | 60,290,828.0 | +1.02% |
| Apr, 2026 | $145.4 | $130.9 | $14.58 | 73,423,651.0 | +7.44% |
| Mar, 2026 | $143.0 | $127.3 | $15.73 | 74,952,409.0 | -7.29% |
| Feb, 2026 | $143.9 | $129.5 | $14.44 | 59,792,509.0 | +9.20% |
| Jan, 2026 | $134.9 | $125.5 | $9.47 | 75,450,684.0 | +2.27% |
Prologis Inc Stock (PLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $131.7 | $126.6 | $5.09 | 65,762,235.0 | +0.37% |
| Nov, 2025 | $129.3 | $121.4 | $7.93 | 67,726,374.0 | +3.58% |
| Oct, 2025 | $127.5 | $111.0 | $16.47 | 77,500,130.0 | +8.36% |
| Sep, 2025 | $116.4 | $110.5 | $5.90 | 70,490,895.0 | +0.65% |
| Aug, 2025 | $114.2 | $103.4 | $10.79 | 66,027,811.0 | +6.56% |
| Jul, 2025 | $114.5 | $104.2 | $10.25 | 97,071,172.0 | +1.58% |
| Jun, 2025 | $110.1 | $103.5 | $6.69 | 78,838,266.0 | -3.20% |
| May, 2025 | $113.0 | $102.0 | $11.00 | 94,976,488.0 | +6.26% |
| Apr, 2025 | $112.7 | $85.35 | $27.39 | 152,048,087.0 | -8.58% |
| Mar, 2025 | $125.0 | $107.9 | $17.06 | 80,332,838.0 | -9.79% |
| Feb, 2025 | $124.2 | $114.5 | $9.79 | 54,361,800.0 | +3.92% |
| Jan, 2025 | $122.2 | $103.2 | $19.03 | 85,920,319.0 | +12.82% |
Prologis Inc Stock (PLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $117.1 | $100.8 | $16.28 | 81,891,968.0 | -10.00% |
| Nov, 2024 | $119.5 | $111.4 | $8.06 | 69,100,929.0 | +3.40% |
| Oct, 2024 | $127.7 | $112.9 | $14.79 | 81,368,993.0 | -10.56% |
| Sep, 2024 | $132.6 | $124.6 | $8.01 | 69,524,103.0 | -1.20% |
| Aug, 2024 | $130.0 | $118.1 | $11.89 | 60,824,750.0 | +1.40% |
| Jul, 2024 | $129.2 | $111.0 | $18.11 | 74,488,483.0 | +12.23% |
| Jun, 2024 | $116.0 | $106.5 | $9.49 | 72,941,449.0 | +1.65% |
| May, 2024 | $113.0 | $101.1 | $11.92 | 92,359,280.0 | +8.27% |
| Apr, 2024 | $130.8 | $101.6 | $29.13 | 94,964,080.0 | -21.63% |
| Mar, 2024 | $135.8 | $125.1 | $10.69 | 58,015,156.0 | -2.29% |
| Feb, 2024 | $135.7 | $126.1 | $9.62 | 66,567,173.0 | +5.19% |
| Jan, 2024 | $135.0 | $124.7 | $10.33 | 65,650,320.0 | -4.96% |
2.28%
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):