Get the Stockscreener App
133.08
0.69%
-0.74
Prologis Inc Stock (PLD) Price History
The historical daily chart and data for Prologis Inc stock (PLD), show that the latest closing stock price as of September 25, 2026, is $133.08.
- Prologis Inc all-time high stock price is $174.54, occurred on April 21, 2022.
- The lowest Prologis Inc stock price recorded was $35.25 on February 11, 2016. Since then, Prologis Inc's stock price has risen over 277.53% to $133.08 now.
- The 52-week high stock price for PLD is $153.35, representing a 15.23% increase from the current share price, occurred on July 17, 2026.
- The 52-week low stock price for PLD is $111.03, indicating a -16.57% decrease from the current share price, occurred on October 10, 2025.
- The closing price of Prologis Inc (PLD) stock in the beginning of 2025 was $164.90. The stock closed the year at $112.73, a loss of over -31.64% for the year.
The table below shows more information about PLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $134.4 | $132.7 | $1.64 | 1,853,558.0 | -0.58% |
| Sep 24, 2026 | $134.8 | $133.7 | $1.14 | 2,763,864.0 | -0.10% |
| Sep 23, 2026 | $135.6 | $133.8 | $1.81 | 3,151,721.0 | -1.41% |
| Sep 22, 2026 | $136.3 | $134.6 | $1.66 | 2,658,730.0 | +0.04% |
| Sep 21, 2026 | $136.5 | $134.5 | $1.98 | 3,131,890.0 | +0.73% |
| Sep 18, 2026 | $134.9 | $133.2 | $1.66 | 7,641,282.0 | -0.25% |
| Sep 17, 2026 | $135.6 | $134.0 | $1.55 | 3,162,150.0 | +1.08% |
| Sep 16, 2026 | $136.0 | $132.8 | $3.13 | 2,895,731.0 | -1.55% |
| Sep 15, 2026 | $136.0 | $133.7 | $2.33 | 3,262,668.0 | +0.48% |
| Sep 14, 2026 | $135.8 | $133.1 | $2.69 | 4,109,815.0 | -0.41% |
| Sep 11, 2026 | $136.3 | $134.7 | $1.63 | 2,375,447.0 | +1.00% |
| Sep 10, 2026 | $136.5 | $134.3 | $2.16 | 2,854,315.0 | -0.92% |
| Sep 09, 2026 | $137.9 | $135.1 | $2.80 | 3,830,235.0 | -2.04% |
| Sep 08, 2026 | $139.0 | $136.4 | $2.57 | 2,567,835.0 | +0.83% |
| Sep 04, 2026 | $138.6 | $137.2 | $1.36 | 2,255,147.0 | -0.73% |
| Sep 03, 2026 | $138.3 | $136.4 | $1.95 | 3,382,691.0 | +1.29% |
| Sep 02, 2026 | $138.6 | $136.4 | $2.21 | 3,618,316.0 | -2.21% |
| Sep 01, 2026 | $140.1 | $138.7 | $1.41 | 3,070,678.0 | -0.17% |
| Aug 31, 2026 | $140.4 | $139.0 | $1.40 | 3,715,250.0 | -0.55% |
| Aug 28, 2026 | $142.4 | $140.4 | $2.03 | 1,862,493.0 | -0.81% |
| Aug 27, 2026 | $142.9 | $141.0 | $1.85 | 2,864,539.0 | -0.52% |
| Aug 26, 2026 | $143.8 | $142.0 | $1.82 | 3,832,494.0 | -0.52% |
Prologis Inc Stock (PLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prologis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prologis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prologis Inc Stock (PLD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $140.1 | $132.7 | $7.35 | 58,586,073.0 | -4.92% |
| Aug, 2026 | $144.9 | $137.2 | $7.66 | 89,878,720.0 | -3.30% |
| Jul, 2026 | $153.3 | $135.1 | $18.25 | 92,491,374.0 | +6.81% |
| Jun, 2026 | $150.2 | $135.2 | $14.96 | 85,180,725.0 | -5.58% |
| May, 2026 | $147.9 | $138.0 | $9.93 | 60,290,828.0 | +1.02% |
| Apr, 2026 | $145.4 | $130.9 | $14.58 | 73,423,651.0 | +7.44% |
| Mar, 2026 | $143.0 | $127.3 | $15.73 | 74,952,409.0 | -7.29% |
| Feb, 2026 | $143.9 | $129.5 | $14.44 | 59,792,509.0 | +9.20% |
| Jan, 2026 | $134.9 | $125.5 | $9.47 | 75,450,684.0 | +2.27% |
Prologis Inc Stock (PLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $131.7 | $126.6 | $5.09 | 65,762,235.0 | +0.37% |
| Nov, 2025 | $129.3 | $121.4 | $7.93 | 67,726,374.0 | +3.58% |
| Oct, 2025 | $127.5 | $111.0 | $16.47 | 77,500,130.0 | +8.36% |
| Sep, 2025 | $116.4 | $110.5 | $5.90 | 70,490,895.0 | +0.65% |
| Aug, 2025 | $114.2 | $103.4 | $10.79 | 66,027,811.0 | +6.56% |
| Jul, 2025 | $114.5 | $104.2 | $10.25 | 97,071,172.0 | +1.58% |
| Jun, 2025 | $110.1 | $103.5 | $6.69 | 78,838,266.0 | -3.20% |
| May, 2025 | $113.0 | $102.0 | $11.00 | 94,976,488.0 | +6.26% |
| Apr, 2025 | $112.7 | $85.35 | $27.39 | 152,048,087.0 | -8.58% |
| Mar, 2025 | $125.0 | $107.9 | $17.06 | 80,332,838.0 | -9.79% |
| Feb, 2025 | $124.2 | $114.5 | $9.79 | 54,361,800.0 | +3.92% |
| Jan, 2025 | $122.2 | $103.2 | $19.03 | 85,920,319.0 | +12.82% |
Prologis Inc Stock (PLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $117.1 | $100.8 | $16.28 | 81,891,968.0 | -10.00% |
| Nov, 2024 | $119.5 | $111.4 | $8.06 | 69,100,929.0 | +3.40% |
| Oct, 2024 | $127.7 | $112.9 | $14.79 | 81,368,993.0 | -10.56% |
| Sep, 2024 | $132.6 | $124.6 | $8.01 | 69,524,103.0 | -1.20% |
| Aug, 2024 | $130.0 | $118.1 | $11.89 | 60,824,750.0 | +1.40% |
| Jul, 2024 | $129.2 | $111.0 | $18.11 | 74,488,483.0 | +12.23% |
| Jun, 2024 | $116.0 | $106.5 | $9.49 | 72,941,449.0 | +1.65% |
| May, 2024 | $113.0 | $101.1 | $11.92 | 92,359,280.0 | +8.27% |
| Apr, 2024 | $130.8 | $101.6 | $29.13 | 94,964,080.0 | -21.63% |
| Mar, 2024 | $135.8 | $125.1 | $10.69 | 58,015,156.0 | -2.29% |
| Feb, 2024 | $135.7 | $126.1 | $9.62 | 66,567,173.0 | +5.19% |
| Jan, 2024 | $135.0 | $124.7 | $10.33 | 65,650,320.0 | -4.96% |
1.18%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):