Get the Stockscreener App
137.85
1.13%
-1.57
After Hours:
139.42
1.57
+1.14%
Prologis Inc Stock (PLD) Price History
The historical daily chart and data for Prologis Inc stock (PLD), show that the latest closing stock price as of March 05, 2026, is $137.85.
- Prologis Inc all-time high stock price is $174.54, occurred on April 21, 2022.
- The lowest Prologis Inc stock price recorded was $35.25 on February 11, 2016. Since then, Prologis Inc's stock price has risen over 291.06% to $137.85 now.
- The 52-week high stock price for PLD is $143.95, representing a 4.43% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for PLD is $85.35, indicating a -38.08% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Prologis Inc (PLD) stock in the beginning of 2025 was $164.90. The stock closed the year at $112.73, a loss of over -31.64% for the year.
The table below shows more information about PLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $138.1 | $136.3 | $1.80 | 4,347,333.0 | -1.13% |
| Mar 04, 2026 | $141.2 | $138.1 | $3.15 | 2,837,957.0 | -1.12% |
| Mar 03, 2026 | $141.4 | $137.8 | $3.56 | 2,521,633.0 | -1.21% |
| Mar 02, 2026 | $143.0 | $139.7 | $3.36 | 3,123,596.0 | +0.11% |
| Feb 27, 2026 | $143.9 | $141.9 | $2.00 | 5,176,541.0 | -0.06% |
| Feb 26, 2026 | $142.8 | $140.3 | $2.50 | 3,136,622.0 | +1.88% |
| Feb 25, 2026 | $140.9 | $139.6 | $1.35 | 2,763,375.0 | -0.19% |
| Feb 24, 2026 | $141.2 | $139.4 | $1.85 | 2,332,612.0 | -0.31% |
| Feb 23, 2026 | $142.4 | $140.0 | $2.43 | 3,800,960.0 | -0.54% |
| Feb 20, 2026 | $141.5 | $138.7 | $2.87 | 2,381,857.0 | +1.78% |
| Feb 19, 2026 | $139.8 | $138.2 | $1.60 | 1,741,577.0 | -0.42% |
| Feb 18, 2026 | $141.6 | $138.7 | $2.87 | 2,740,506.0 | -1.51% |
| Feb 17, 2026 | $141.9 | $139.1 | $2.82 | 3,071,398.0 | +2.01% |
| Feb 13, 2026 | $140.5 | $136.8 | $3.64 | 3,028,123.0 | +1.90% |
| Feb 12, 2026 | $141.9 | $135.6 | $6.32 | 5,084,134.0 | -2.50% |
| Feb 11, 2026 | $141.8 | $139.8 | $2.02 | 3,548,883.0 | -0.43% |
| Feb 10, 2026 | $141.0 | $137.5 | $3.46 | 2,829,166.0 | +2.33% |
| Feb 09, 2026 | $137.5 | $135.1 | $2.35 | 2,047,172.0 | +0.24% |
| Feb 06, 2026 | $137.5 | $135.7 | $1.83 | 3,047,065.0 | +0.59% |
| Feb 05, 2026 | $137.0 | $133.5 | $3.47 | 3,742,595.0 | +0.96% |
| Feb 04, 2026 | $135.1 | $132.8 | $2.34 | 3,879,112.0 | +2.24% |
Prologis Inc Stock (PLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prologis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prologis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prologis Inc Stock (PLD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $143.0 | $136.3 | $6.76 | 17,177,852.0 | -3.31% |
| Feb, 2026 | $143.9 | $129.5 | $14.44 | 59,792,509.0 | +9.20% |
| Jan, 2026 | $134.9 | $125.5 | $9.47 | 75,450,684.0 | +2.27% |
Prologis Inc Stock (PLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $131.7 | $126.6 | $5.09 | 65,762,235.0 | +0.37% |
| Nov, 2025 | $129.3 | $121.4 | $7.93 | 67,726,374.0 | +3.58% |
| Oct, 2025 | $127.5 | $111.0 | $16.47 | 77,500,130.0 | +8.36% |
| Sep, 2025 | $116.4 | $110.5 | $5.90 | 70,490,895.0 | +0.65% |
| Aug, 2025 | $114.2 | $103.4 | $10.79 | 66,027,811.0 | +6.56% |
| Jul, 2025 | $114.5 | $104.2 | $10.25 | 97,071,172.0 | +1.58% |
| Jun, 2025 | $110.1 | $103.5 | $6.69 | 78,838,266.0 | -3.20% |
| May, 2025 | $113.0 | $102.0 | $11.00 | 94,976,488.0 | +6.26% |
| Apr, 2025 | $112.7 | $85.35 | $27.39 | 152,048,087.0 | -8.58% |
| Mar, 2025 | $125.0 | $107.9 | $17.06 | 80,332,838.0 | -9.79% |
| Feb, 2025 | $124.2 | $114.5 | $9.79 | 54,361,800.0 | +3.92% |
| Jan, 2025 | $122.2 | $103.2 | $19.03 | 85,920,319.0 | +12.82% |
Prologis Inc Stock (PLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $117.1 | $100.8 | $16.28 | 81,891,968.0 | -10.00% |
| Nov, 2024 | $119.5 | $111.4 | $8.06 | 69,100,929.0 | +3.40% |
| Oct, 2024 | $127.7 | $112.9 | $14.79 | 81,368,993.0 | -10.56% |
| Sep, 2024 | $132.6 | $124.6 | $8.01 | 69,524,103.0 | -1.20% |
| Aug, 2024 | $130.0 | $118.1 | $11.89 | 60,824,750.0 | +1.40% |
| Jul, 2024 | $129.2 | $111.0 | $18.11 | 74,488,483.0 | +12.23% |
| Jun, 2024 | $116.0 | $106.5 | $9.49 | 72,941,449.0 | +1.65% |
| May, 2024 | $113.0 | $101.1 | $11.92 | 92,359,280.0 | +8.27% |
| Apr, 2024 | $130.8 | $101.6 | $29.13 | 94,964,080.0 | -21.63% |
| Mar, 2024 | $135.8 | $125.1 | $10.69 | 58,015,156.0 | -2.29% |
| Feb, 2024 | $135.7 | $126.1 | $9.62 | 66,567,173.0 | +5.19% |
| Jan, 2024 | $135.0 | $124.7 | $10.33 | 65,650,320.0 | -4.96% |
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):