Get the Stockscreener App
105.89
1.30%
+1.36
Prologis Inc Stock (PLD) Price History
The historical daily chart and data for Prologis Inc stock (PLD), show that the latest closing stock price as of May 03, 2024, is $105.89.
- Prologis Inc all-time high stock price is $174.54, occurred on April 21, 2022.
- The lowest Prologis Inc stock price recorded was $35.25 on February 11, 2016. Since then, Prologis Inc's stock price has risen over 200.40% to $105.89 now.
- The 52-week high stock price for PLD is $137.52, representing a 29.87% increase from the current share price, occurred on December 14, 2023.
- The 52-week low stock price for PLD is $96.64, indicating a -8.74% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Prologis Inc (PLD) stock in the beginning of 2023 was $164.90. The stock closed the year at $112.73, a loss of over -31.64% for the year.
The table below shows more information about PLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $108.1 | $105.4 | $2.68 | 3,340,167.0 | +1.30% |
| May 02, 2024 | $104.6 | $101.1 | $3.46 | 5,611,702.0 | +2.60% |
| May 01, 2024 | $104.1 | $101.6 | $2.50 | 5,411,392.0 | -0.17% |
| Apr 30, 2024 | $104.0 | $102.0 | $2.01 | 5,454,962.0 | -2.82% |
| Apr 29, 2024 | $105.6 | $104.2 | $1.41 | 2,745,319.0 | +0.91% |
| Apr 26, 2024 | $104.6 | $102.8 | $1.87 | 3,990,690.0 | +0.69% |
| Apr 25, 2024 | $104.1 | $101.6 | $2.43 | 3,694,815.0 | +0.16% |
| Apr 24, 2024 | $104.6 | $102.4 | $2.19 | 4,713,197.0 | -1.57% |
| Apr 23, 2024 | $105.6 | $104.1 | $1.54 | 4,128,198.0 | +0.72% |
| Apr 22, 2024 | $104.6 | $102.5 | $2.02 | 3,442,010.0 | +0.57% |
| Apr 19, 2024 | $104.9 | $102.5 | $2.35 | 6,746,650.0 | -1.15% |
| Apr 18, 2024 | $106.3 | $103.6 | $2.69 | 5,719,080.0 | -1.69% |
| Apr 17, 2024 | $111.5 | $105.6 | $5.94 | 10,775,319.0 | -7.19% |
| Apr 16, 2024 | $115.9 | $114.0 | $1.95 | 5,302,327.0 | -0.91% |
| Apr 15, 2024 | $120.0 | $115.2 | $4.79 | 3,820,644.0 | -2.70% |
| Apr 12, 2024 | $120.5 | $118.5 | $1.97 | 3,713,363.0 | -1.04% |
| Apr 11, 2024 | $122.3 | $118.9 | $3.42 | 4,055,502.0 | -0.31% |
| Apr 10, 2024 | $122.1 | $119.1 | $2.96 | 4,602,326.0 | -4.47% |
| Apr 09, 2024 | $126.8 | $125.6 | $1.21 | 2,904,432.0 | +0.05% |
| Apr 08, 2024 | $126.3 | $124.7 | $1.55 | 1,639,992.0 | +1.17% |
| Apr 05, 2024 | $124.9 | $123.2 | $1.67 | 5,099,596.0 | +0.04% |
| Apr 04, 2024 | $128.7 | $124.3 | $4.38 | 4,108,011.0 | -1.11% |
Prologis Inc Stock (PLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prologis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prologis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prologis Inc Stock (PLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $108.1 | $101.1 | $6.97 | 17,703,428.0 | +3.76% |
| Apr, 2024 | $130.8 | $101.6 | $29.13 | 94,964,080.0 | -21.63% |
| Mar, 2024 | $135.8 | $125.1 | $10.69 | 58,015,156.0 | -2.29% |
| Feb, 2024 | $135.7 | $126.1 | $9.62 | 66,567,173.0 | +5.19% |
| Jan, 2024 | $135.0 | $124.7 | $10.33 | 65,650,320.0 | -4.96% |
Prologis Inc Stock (PLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $137.5 | $114.8 | $22.75 | 80,960,283.0 | +15.98% |
| Nov, 2023 | $115.2 | $100.4 | $14.87 | 72,899,916.0 | +14.07% |
| Oct, 2023 | $113.2 | $96.64 | $16.52 | 77,970,042.0 | -10.21% |
| Sep, 2023 | $125.6 | $110.8 | $14.73 | 54,378,420.0 | -9.65% |
| Aug, 2023 | $126.0 | $118.8 | $7.14 | 44,354,027.0 | -0.44% |
| Jul, 2023 | $130.3 | $119.8 | $10.43 | 58,831,575.0 | +1.73% |
| Jun, 2023 | $128.5 | $116.7 | $11.84 | 70,174,528.0 | -1.54% |
| May, 2023 | $129.0 | $120.3 | $8.71 | 63,940,929.0 | -0.56% |
| Apr, 2023 | $126.4 | $118.4 | $7.99 | 52,031,160.0 | +0.38% |
| Mar, 2023 | $127.8 | $113.2 | $14.61 | 79,654,060.0 | +1.11% |
| Feb, 2023 | $136.7 | $120.9 | $15.80 | 49,501,248.0 | -4.55% |
| Jan, 2023 | $130.9 | $111.2 | $19.74 | 59,711,901.0 | +14.68% |
Prologis Inc Stock (PLD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $123.7 | $110.1 | $13.61 | 73,563,499.0 | -4.30% |
| Nov, 2022 | $119.4 | $103.7 | $15.70 | 75,692,803.0 | +6.36% |
| Oct, 2022 | $113.5 | $98.03 | $15.43 | 108,769,300.0 | +9.01% |
| Sep, 2022 | $130.6 | $100.7 | $29.91 | 112,783,746.0 | -18.40% |
| Aug, 2022 | $138.9 | $124.5 | $14.41 | 52,507,643.0 | -6.09% |
| Jul, 2022 | $133.2 | $117.1 | $16.01 | 49,663,886.0 | +12.67% |
| Jun, 2022 | $129.9 | $106.5 | $23.40 | 87,335,568.0 | -7.70% |
| May, 2022 | $161.4 | $116.4 | $45.06 | 129,145,567.0 | -20.47% |
| Apr, 2022 | $174.5 | $159.7 | $14.89 | 65,431,393.0 | -0.74% |
| Mar, 2022 | $165.5 | $145.1 | $20.45 | 65,181,226.0 | +10.72% |
| Feb, 2022 | $158.0 | $137.9 | $20.06 | 56,076,318.0 | -7.00% |
| Jan, 2022 | $169.0 | $146.4 | $22.64 | 70,807,284.0 | -6.85% |
0.69%
Cap:
|
Volume (24h):