Get the Stockscreener App
140.20
0.55%
0.77
After Hours:
140.20
Prologis Inc Stock (PLD) Price History
The historical daily chart and data for Prologis Inc stock (PLD), show that the latest closing stock price as of July 06, 2026, is $140.20.
- Prologis Inc all-time high stock price is $174.54, occurred on April 21, 2022.
- The lowest Prologis Inc stock price recorded was $35.25 on February 11, 2016. Since then, Prologis Inc's stock price has risen over 297.73% to $140.20 now.
- The 52-week high stock price for PLD is $150.18, representing a 7.11% increase from the current share price, occurred on June 15, 2026.
- The 52-week low stock price for PLD is $103.41, indicating a -26.24% decrease from the current share price, occurred on August 12, 2025.
- The closing price of Prologis Inc (PLD) stock in the beginning of 2025 was $164.90. The stock closed the year at $112.73, a loss of over -31.64% for the year.
The table below shows more information about PLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $140.3 | $138.1 | $2.18 | 3,153,628.0 | +0.55% |
| Jul 02, 2026 | $139.5 | $136.9 | $2.64 | 2,902,555.0 | +1.92% |
| Jul 01, 2026 | $138.8 | $135.1 | $3.70 | 3,139,734.0 | +0.98% |
| Jun 30, 2026 | $138.4 | $135.2 | $3.15 | 5,572,093.0 | -2.46% |
| Jun 29, 2026 | $139.5 | $136.8 | $2.69 | 3,331,755.0 | -0.77% |
| Jun 26, 2026 | $141.9 | $139.0 | $2.89 | 6,242,859.0 | -0.40% |
| Jun 25, 2026 | $142.4 | $138.4 | $4.01 | 3,912,111.0 | -0.24% |
| Jun 24, 2026 | $145.5 | $137.7 | $7.88 | 5,959,927.0 | -3.02% |
| Jun 23, 2026 | $146.2 | $143.4 | $2.77 | 2,860,429.0 | +0.99% |
| Jun 22, 2026 | $144.8 | $140.3 | $4.50 | 4,219,502.0 | +2.34% |
| Jun 18, 2026 | $141.5 | $139.4 | $2.06 | 6,699,892.0 | -0.28% |
| Jun 17, 2026 | $146.1 | $140.6 | $5.53 | 4,425,648.0 | -3.55% |
| Jun 16, 2026 | $148.5 | $145.3 | $3.13 | 3,213,862.0 | -1.60% |
| Jun 15, 2026 | $150.2 | $148.2 | $1.94 | 4,177,140.0 | -0.16% |
| Jun 12, 2026 | $149.7 | $147.8 | $1.85 | 2,451,956.0 | +1.05% |
| Jun 11, 2026 | $148.5 | $145.7 | $2.75 | 3,476,761.0 | +0.97% |
| Jun 10, 2026 | $148.1 | $145.7 | $2.36 | 3,020,700.0 | -1.19% |
| Jun 09, 2026 | $148.3 | $143.0 | $5.29 | 4,300,608.0 | +3.32% |
Prologis Inc Stock (PLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prologis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prologis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prologis Inc Stock (PLD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $140.3 | $135.1 | $5.18 | 12,349,545.0 | +3.49% |
| Jun, 2026 | $150.2 | $135.2 | $14.96 | 85,180,725.0 | -5.58% |
| May, 2026 | $147.9 | $138.0 | $9.93 | 60,290,828.0 | +1.02% |
| Apr, 2026 | $145.4 | $130.9 | $14.58 | 73,423,651.0 | +7.44% |
| Mar, 2026 | $143.0 | $127.3 | $15.73 | 74,952,409.0 | -7.29% |
| Feb, 2026 | $143.9 | $129.5 | $14.44 | 59,792,509.0 | +9.20% |
| Jan, 2026 | $134.9 | $125.5 | $9.47 | 75,450,684.0 | +2.27% |
Prologis Inc Stock (PLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $131.7 | $126.6 | $5.09 | 65,762,235.0 | +0.37% |
| Nov, 2025 | $129.3 | $121.4 | $7.93 | 67,726,374.0 | +3.58% |
| Oct, 2025 | $127.5 | $111.0 | $16.47 | 77,500,130.0 | +8.36% |
| Sep, 2025 | $116.4 | $110.5 | $5.90 | 70,490,895.0 | +0.65% |
| Aug, 2025 | $114.2 | $103.4 | $10.79 | 66,027,811.0 | +6.56% |
| Jul, 2025 | $114.5 | $104.2 | $10.25 | 97,071,172.0 | +1.58% |
| Jun, 2025 | $110.1 | $103.5 | $6.69 | 78,838,266.0 | -3.20% |
| May, 2025 | $113.0 | $102.0 | $11.00 | 94,976,488.0 | +6.26% |
| Apr, 2025 | $112.7 | $85.35 | $27.39 | 152,048,087.0 | -8.58% |
| Mar, 2025 | $125.0 | $107.9 | $17.06 | 80,332,838.0 | -9.79% |
| Feb, 2025 | $124.2 | $114.5 | $9.79 | 54,361,800.0 | +3.92% |
| Jan, 2025 | $122.2 | $103.2 | $19.03 | 85,920,319.0 | +12.82% |
Prologis Inc Stock (PLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $117.1 | $100.8 | $16.28 | 81,891,968.0 | -10.00% |
| Nov, 2024 | $119.5 | $111.4 | $8.06 | 69,100,929.0 | +3.40% |
| Oct, 2024 | $127.7 | $112.9 | $14.79 | 81,368,993.0 | -10.56% |
| Sep, 2024 | $132.6 | $124.6 | $8.01 | 69,524,103.0 | -1.20% |
| Aug, 2024 | $130.0 | $118.1 | $11.89 | 60,824,750.0 | +1.40% |
| Jul, 2024 | $129.2 | $111.0 | $18.11 | 74,488,483.0 | +12.23% |
| Jun, 2024 | $116.0 | $106.5 | $9.49 | 72,941,449.0 | +1.65% |
| May, 2024 | $113.0 | $101.1 | $11.92 | 92,359,280.0 | +8.27% |
| Apr, 2024 | $130.8 | $101.6 | $29.13 | 94,964,080.0 | -21.63% |
| Mar, 2024 | $135.8 | $125.1 | $10.69 | 58,015,156.0 | -2.29% |
| Feb, 2024 | $135.7 | $126.1 | $9.62 | 66,567,173.0 | +5.19% |
| Jan, 2024 | $135.0 | $124.7 | $10.33 | 65,650,320.0 | -4.96% |
1.71%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):