Get the Stockscreener App
114.54
0.51%
-0.59
Pre-market:
114.51
-0.03
-0.03%
Prologis Inc Stock (PLD) Price History
The historical daily chart and data for Prologis Inc stock (PLD), show that the latest closing stock price as of November 20, 2024, is $114.54.
- Prologis Inc all-time high stock price is $174.54, occurred on April 21, 2022.
- The lowest Prologis Inc stock price recorded was $35.25 on February 11, 2016. Since then, Prologis Inc's stock price has risen over 224.94% to $114.54 now.
- The 52-week high stock price for PLD is $137.52, representing a 20.06% increase from the current share price, occurred on December 14, 2023.
- The 52-week low stock price for PLD is $101.11, indicating a -11.73% decrease from the current share price, occurred on May 02, 2024.
- The closing price of Prologis Inc (PLD) stock in the beginning of 2023 was $164.90. The stock closed the year at $112.73, a loss of over -31.64% for the year.
The table below shows more information about PLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2024 | $114.7 | $113.6 | $1.12 | 2,635,862.0 | -0.51% |
| Nov 19, 2024 | $115.4 | $112.9 | $2.55 | 2,891,302.0 | +0.42% |
| Nov 18, 2024 | $114.7 | $112.4 | $2.28 | 2,291,699.0 | +1.08% |
| Nov 15, 2024 | $115.0 | $112.7 | $2.31 | 3,705,555.0 | -1.16% |
| Nov 14, 2024 | $116.7 | $114.3 | $2.43 | 4,304,489.0 | -1.56% |
| Nov 13, 2024 | $117.1 | $113.9 | $3.28 | 4,667,773.0 | +3.39% |
| Nov 12, 2024 | $115.1 | $112.5 | $2.64 | 2,593,546.0 | -1.18% |
| Nov 11, 2024 | $116.5 | $113.8 | $2.68 | 3,494,652.0 | -1.49% |
| Nov 08, 2024 | $116.0 | $113.9 | $2.06 | 3,076,401.0 | +1.42% |
| Nov 07, 2024 | $114.7 | $113.4 | $1.31 | 2,852,156.0 | +0.41% |
| Nov 06, 2024 | $115.7 | $111.4 | $4.31 | 5,554,317.0 | -0.60% |
| Nov 05, 2024 | $114.4 | $112.4 | $2.02 | 2,300,565.0 | +0.50% |
| Nov 04, 2024 | $115.1 | $113.1 | $1.97 | 2,381,584.0 | +0.41% |
| Nov 01, 2024 | $115.4 | $113.4 | $1.99 | 3,769,968.0 | +0.41% |
| Oct 31, 2024 | $115.7 | $112.9 | $2.81 | 4,454,318.0 | -2.53% |
| Oct 30, 2024 | $117.3 | $115.3 | $1.94 | 3,575,165.0 | +0.49% |
| Oct 29, 2024 | $118.1 | $115.3 | $2.83 | 2,945,153.0 | -2.12% |
| Oct 28, 2024 | $118.8 | $117.1 | $1.70 | 3,295,851.0 | +0.23% |
| Oct 25, 2024 | $120.3 | $117.4 | $2.89 | 3,175,657.0 | -2.37% |
| Oct 24, 2024 | $121.1 | $119.8 | $1.34 | 4,246,963.0 | -0.36% |
| Oct 23, 2024 | $121.1 | $118.9 | $2.21 | 4,006,592.0 | +1.59% |
| Oct 22, 2024 | $119.6 | $117.3 | $2.25 | 2,639,099.0 | +0.99% |
Prologis Inc Stock (PLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prologis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prologis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prologis Inc Stock (PLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $117.1 | $111.4 | $5.74 | 49,155,731.0 | +1.42% |
| Oct, 2024 | $127.7 | $112.9 | $14.79 | 81,368,993.0 | -10.56% |
| Sep, 2024 | $132.6 | $124.6 | $8.01 | 69,524,103.0 | -1.20% |
| Aug, 2024 | $130.0 | $118.1 | $11.89 | 60,824,750.0 | +1.40% |
| Jul, 2024 | $129.2 | $111.0 | $18.11 | 74,488,483.0 | +12.23% |
| Jun, 2024 | $116.0 | $106.5 | $9.49 | 72,941,449.0 | +1.65% |
| May, 2024 | $113.0 | $101.1 | $11.92 | 92,359,280.0 | +8.27% |
| Apr, 2024 | $130.8 | $101.6 | $29.13 | 94,964,080.0 | -21.63% |
| Mar, 2024 | $135.8 | $125.1 | $10.69 | 58,015,156.0 | -2.29% |
| Feb, 2024 | $135.7 | $126.1 | $9.62 | 66,567,173.0 | +5.19% |
| Jan, 2024 | $135.0 | $124.7 | $10.33 | 65,650,320.0 | -4.96% |
Prologis Inc Stock (PLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $137.5 | $114.8 | $22.75 | 80,960,283.0 | +15.98% |
| Nov, 2023 | $115.2 | $100.4 | $14.87 | 72,899,916.0 | +14.07% |
| Oct, 2023 | $113.2 | $96.64 | $16.52 | 77,970,042.0 | -10.21% |
| Sep, 2023 | $125.6 | $110.8 | $14.73 | 54,378,420.0 | -9.65% |
| Aug, 2023 | $126.0 | $118.8 | $7.14 | 44,354,027.0 | -0.44% |
| Jul, 2023 | $130.3 | $119.8 | $10.43 | 58,831,575.0 | +1.73% |
| Jun, 2023 | $128.5 | $116.7 | $11.84 | 70,174,528.0 | -1.54% |
| May, 2023 | $129.0 | $120.3 | $8.71 | 63,940,929.0 | -0.56% |
| Apr, 2023 | $126.4 | $118.4 | $7.99 | 52,031,160.0 | +0.38% |
| Mar, 2023 | $127.8 | $113.2 | $14.61 | 79,654,060.0 | +1.11% |
| Feb, 2023 | $136.7 | $120.9 | $15.80 | 49,501,248.0 | -4.55% |
| Jan, 2023 | $130.9 | $111.2 | $19.74 | 59,711,901.0 | +14.68% |
Prologis Inc Stock (PLD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $123.7 | $110.1 | $13.61 | 73,563,499.0 | -4.30% |
| Nov, 2022 | $119.4 | $103.7 | $15.70 | 75,692,803.0 | +6.36% |
| Oct, 2022 | $113.5 | $98.03 | $15.43 | 108,769,300.0 | +9.01% |
| Sep, 2022 | $130.6 | $100.7 | $29.91 | 112,783,746.0 | -18.40% |
| Aug, 2022 | $138.9 | $124.5 | $14.41 | 52,507,643.0 | -6.09% |
| Jul, 2022 | $133.2 | $117.1 | $16.01 | 49,663,886.0 | +12.67% |
| Jun, 2022 | $129.9 | $106.5 | $23.40 | 87,335,568.0 | -7.70% |
| May, 2022 | $161.4 | $116.4 | $45.06 | 129,145,567.0 | -20.47% |
| Apr, 2022 | $174.5 | $159.7 | $14.89 | 65,431,393.0 | -0.74% |
| Mar, 2022 | $165.5 | $145.1 | $20.45 | 65,181,226.0 | +10.72% |
| Feb, 2022 | $158.0 | $137.9 | $20.06 | 56,076,318.0 | -7.00% |
| Jan, 2022 | $169.0 | $146.4 | $22.64 | 70,807,284.0 | -6.85% |
0.48%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):