114.19
price up icon0.87%   0.98
after-market After Hours: 114.19
loading

Prologis Inc Stock (PLD) Price History

The historical daily chart and data for Prologis Inc stock (PLD), show that the latest closing stock price as of September 26, 2025, is $114.19.
  • Prologis Inc all-time high stock price is $174.54, occurred on April 21, 2022.
  • The lowest Prologis Inc stock price recorded was $35.25 on February 11, 2016. Since then, Prologis Inc's stock price has risen over 223.94% to $114.19 now.
  • The 52-week high stock price for PLD is $127.65, representing a 11.79% increase from the current share price, occurred on October 16, 2024.
  • The 52-week low stock price for PLD is $85.35, indicating a -25.26% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Prologis Inc (PLD) stock in the beginning of 2024 was $164.90. The stock closed the year at $112.73, a loss of over -31.64% for the year.
The table below shows more information about PLD historical price data:
Date High Low High - Low Volume % Change
Sep 26, 2025 $114.6 $112.8 $1.75 3,032,269.0 +0.87%
Sep 25, 2025 $113.8 $112.6 $1.16 2,596,089.0 +0.31%
Sep 24, 2025 $114.3 $112.6 $1.76 3,168,119.0 -1.38%
Sep 23, 2025 $114.7 $113.1 $1.55 2,317,490.0 +0.45%
Sep 22, 2025 $114.5 $112.0 $2.46 2,798,083.0 +0.37%
Sep 19, 2025 $115.3 $113.2 $2.06 8,647,534.0 -1.43%
Sep 18, 2025 $115.8 $113.9 $1.92 3,864,777.0 +1.12%
Sep 17, 2025 $116.4 $113.4 $3.03 2,868,240.0 -0.12%
Sep 16, 2025 $114.9 $112.9 $2.00 2,988,663.0 -0.21%
Sep 15, 2025 $116.0 $113.7 $2.31 2,717,295.0 -0.94%
Sep 12, 2025 $115.9 $114.2 $1.73 3,363,421.0 +0.46%
Sep 11, 2025 $115.7 $111.0 $4.67 4,428,669.0 +3.46%
Sep 10, 2025 $112.3 $110.6 $1.69 3,040,486.0 -0.88%
Sep 09, 2025 $114.0 $111.5 $2.44 4,438,094.0 -1.40%
Sep 08, 2025 $113.8 $111.7 $2.10 2,549,394.0 -0.08%
Sep 05, 2025 $115.0 $113.0 $1.97 2,546,775.0 +0.92%
Sep 04, 2025 $112.8 $110.5 $2.30 2,359,850.0 +1.50%
Sep 03, 2025 $112.2 $110.9 $1.39 3,304,475.0 -0.31%
Sep 02, 2025 $112.6 $111.0 $1.57 3,395,317.0 -2.18%
Aug 29, 2025 $114.0 $112.2 $1.77 2,827,537.0 +1.01%
Aug 28, 2025 $112.9 $111.4 $1.54 2,548,763.0 -0.04%

Prologis Inc Stock (PLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Prologis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prologis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Prologis Inc Stock (PLD) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $116.4 $110.5 $5.90 67,457,309.0 +0.36%
Aug, 2025 $114.2 $103.4 $10.79 66,027,811.0 +6.56%
Jul, 2025 $114.5 $104.2 $10.25 97,071,172.0 +1.58%
Jun, 2025 $110.1 $103.5 $6.69 78,838,266.0 -3.20%
May, 2025 $113.0 $102.0 $11.00 94,976,488.0 +6.26%
Apr, 2025 $112.7 $85.35 $27.39 152,048,087.0 -8.58%
Mar, 2025 $125.0 $107.9 $17.06 80,332,838.0 -9.79%
Feb, 2025 $124.2 $114.5 $9.79 54,361,800.0 +3.92%
Jan, 2025 $122.2 $103.2 $19.03 85,920,319.0 +12.82%

Prologis Inc Stock (PLD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $117.1 $100.8 $16.28 81,891,968.0 -10.00%
Nov, 2024 $119.5 $111.4 $8.06 69,100,929.0 +3.40%
Oct, 2024 $127.7 $112.9 $14.79 81,368,993.0 -10.56%
Sep, 2024 $132.6 $124.6 $8.01 69,524,103.0 -1.20%
Aug, 2024 $130.0 $118.1 $11.89 60,824,750.0 +1.40%
Jul, 2024 $129.2 $111.0 $18.11 74,488,483.0 +12.23%
Jun, 2024 $116.0 $106.5 $9.49 72,941,449.0 +1.65%
May, 2024 $113.0 $101.1 $11.92 92,359,280.0 +8.27%
Apr, 2024 $130.8 $101.6 $29.13 94,964,080.0 -21.63%
Mar, 2024 $135.8 $125.1 $10.69 58,015,156.0 -2.29%
Feb, 2024 $135.7 $126.1 $9.62 66,567,173.0 +5.19%
Jan, 2024 $135.0 $124.7 $10.33 65,650,320.0 -4.96%

Prologis Inc Stock (PLD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $137.5 $114.8 $22.75 80,960,283.0 +15.98%
Nov, 2023 $115.2 $100.4 $14.87 72,899,916.0 +14.07%
Oct, 2023 $113.2 $96.64 $16.52 77,970,042.0 -10.21%
Sep, 2023 $125.6 $110.8 $14.73 54,378,420.0 -9.65%
Aug, 2023 $126.0 $118.8 $7.14 44,354,027.0 -0.44%
Jul, 2023 $130.3 $119.8 $10.43 58,831,575.0 +1.73%
Jun, 2023 $128.5 $116.7 $11.84 70,174,528.0 -1.54%
May, 2023 $129.0 $120.3 $8.71 63,940,929.0 -0.56%
Apr, 2023 $126.4 $118.4 $7.99 52,031,160.0 +0.38%
Mar, 2023 $127.8 $113.2 $14.61 79,654,060.0 +1.11%
Feb, 2023 $136.7 $120.9 $15.80 49,501,248.0 -4.55%
Jan, 2023 $130.9 $111.2 $19.74 59,711,901.0 +14.68%
reit_industrial PSA
$286.29
price up icon 2.15%
reit_industrial EXR
$139.83
price up icon 1.54%
$41.58
price down icon 0.02%
$40.51
price up icon 2.01%
reit_industrial EGP
$168.29
price up icon 1.64%
Cap:     |  Volume (24h):