Get the Stockscreener App
105.33
0.08%
-0.08
Pre-market:
105.67
0.34
+0.32%
Prologis Inc Stock (PLD) Price History
The historical daily chart and data for Prologis Inc stock (PLD), show that the latest closing stock price as of May 05, 2025, is $105.33.
- Prologis Inc all-time high stock price is $174.54, occurred on April 21, 2022.
- The lowest Prologis Inc stock price recorded was $35.25 on February 11, 2016. Since then, Prologis Inc's stock price has risen over 198.81% to $105.33 now.
- The 52-week high stock price for PLD is $132.57, representing a 25.86% increase from the current share price, occurred on September 10, 2024.
- The 52-week low stock price for PLD is $85.35, indicating a -18.97% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Prologis Inc (PLD) stock in the beginning of 2024 was $164.90. The stock closed the year at $112.73, a loss of over -31.64% for the year.
The table below shows more information about PLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $106.0 | $104.4 | $1.64 | 3,246,258.0 | -0.08% |
| May 02, 2025 | $105.9 | $104.4 | $1.52 | 4,193,380.0 | +2.26% |
| May 01, 2025 | $104.5 | $102.0 | $2.52 | 3,954,962.0 | +0.86% |
| Apr 30, 2025 | $103.1 | $100.2 | $2.85 | 7,709,000.0 | -0.87% |
| Apr 29, 2025 | $103.7 | $102.0 | $1.62 | 2,518,881.0 | -0.21% |
| Apr 28, 2025 | $104.1 | $101.9 | $2.22 | 3,147,884.0 | +1.06% |
| Apr 25, 2025 | $103.5 | $102.0 | $1.51 | 2,827,866.0 | -1.08% |
| Apr 24, 2025 | $103.7 | $101.0 | $2.75 | 4,601,878.0 | +1.85% |
| Apr 23, 2025 | $105.0 | $101.0 | $4.01 | 6,907,769.0 | +1.53% |
| Apr 22, 2025 | $101.1 | $98.77 | $2.33 | 4,792,093.0 | +1.34% |
| Apr 21, 2025 | $101.0 | $97.10 | $3.90 | 4,800,895.0 | -3.40% |
| Apr 17, 2025 | $103.7 | $101.0 | $2.68 | 6,212,946.0 | +1.80% |
| Apr 16, 2025 | $101.9 | $97.98 | $3.93 | 7,320,696.0 | +1.84% |
| Apr 15, 2025 | $99.50 | $98.10 | $1.40 | 6,700,064.0 | +0.18% |
| Apr 14, 2025 | $99.38 | $96.87 | $2.51 | 6,844,667.0 | +2.15% |
| Apr 11, 2025 | $96.41 | $92.52 | $3.89 | 6,479,810.0 | +1.41% |
| Apr 10, 2025 | $97.47 | $92.84 | $4.63 | 17,176,301.0 | -3.39% |
| Apr 09, 2025 | $98.81 | $85.35 | $13.46 | 17,536,526.0 | +9.43% |
| Apr 08, 2025 | $96.30 | $88.32 | $7.98 | 7,005,828.0 | -5.04% |
Prologis Inc Stock (PLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prologis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prologis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prologis Inc Stock (PLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $106.0 | $102.0 | $4.06 | 14,640,858.0 | +3.06% |
| Apr, 2025 | $112.7 | $85.35 | $27.39 | 152,048,087.0 | -8.58% |
| Mar, 2025 | $125.0 | $107.9 | $17.06 | 80,332,838.0 | -9.79% |
| Feb, 2025 | $124.2 | $114.5 | $9.79 | 54,361,800.0 | +3.92% |
| Jan, 2025 | $122.2 | $103.2 | $19.03 | 85,920,319.0 | +12.82% |
Prologis Inc Stock (PLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $117.1 | $100.8 | $16.28 | 81,891,968.0 | -10.00% |
| Nov, 2024 | $119.5 | $111.4 | $8.06 | 69,100,929.0 | +3.40% |
| Oct, 2024 | $127.7 | $112.9 | $14.79 | 81,368,993.0 | -10.56% |
| Sep, 2024 | $132.6 | $124.6 | $8.01 | 69,524,103.0 | -1.20% |
| Aug, 2024 | $130.0 | $118.1 | $11.89 | 60,824,750.0 | +1.40% |
| Jul, 2024 | $129.2 | $111.0 | $18.11 | 74,488,483.0 | +12.23% |
| Jun, 2024 | $116.0 | $106.5 | $9.49 | 72,941,449.0 | +1.65% |
| May, 2024 | $113.0 | $101.1 | $11.92 | 92,359,280.0 | +8.27% |
| Apr, 2024 | $130.8 | $101.6 | $29.13 | 94,964,080.0 | -21.63% |
| Mar, 2024 | $135.8 | $125.1 | $10.69 | 58,015,156.0 | -2.29% |
| Feb, 2024 | $135.7 | $126.1 | $9.62 | 66,567,173.0 | +5.19% |
| Jan, 2024 | $135.0 | $124.7 | $10.33 | 65,650,320.0 | -4.96% |
Prologis Inc Stock (PLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $137.5 | $114.8 | $22.75 | 80,960,283.0 | +15.98% |
| Nov, 2023 | $115.2 | $100.4 | $14.87 | 72,899,916.0 | +14.07% |
| Oct, 2023 | $113.2 | $96.64 | $16.52 | 77,970,042.0 | -10.21% |
| Sep, 2023 | $125.6 | $110.8 | $14.73 | 54,378,420.0 | -9.65% |
| Aug, 2023 | $126.0 | $118.8 | $7.14 | 44,354,027.0 | -0.44% |
| Jul, 2023 | $130.3 | $119.8 | $10.43 | 58,831,575.0 | +1.73% |
| Jun, 2023 | $128.5 | $116.7 | $11.84 | 70,174,528.0 | -1.54% |
| May, 2023 | $129.0 | $120.3 | $8.71 | 63,940,929.0 | -0.56% |
| Apr, 2023 | $126.4 | $118.4 | $7.99 | 52,031,160.0 | +0.38% |
| Mar, 2023 | $127.8 | $113.2 | $14.61 | 79,654,060.0 | +1.11% |
| Feb, 2023 | $136.7 | $120.9 | $15.80 | 49,501,248.0 | -4.55% |
| Jan, 2023 | $130.9 | $111.2 | $19.74 | 59,711,901.0 | +14.68% |
0.06%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):