Get the Stockscreener App
127.15
0.38%
0.48
Prologis Inc Stock (PLD) Price History
The historical daily chart and data for Prologis Inc stock (PLD), show that the latest closing stock price as of January 23, 2026, is $127.15.
- Prologis Inc all-time high stock price is $174.54, occurred on April 21, 2022.
- The lowest Prologis Inc stock price recorded was $35.25 on February 11, 2016. Since then, Prologis Inc's stock price has risen over 260.71% to $127.15 now.
- The 52-week high stock price for PLD is $134.94, representing a 6.13% increase from the current share price, occurred on January 16, 2026.
- The 52-week low stock price for PLD is $85.35, indicating a -32.87% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Prologis Inc (PLD) stock in the beginning of 2025 was $164.90. The stock closed the year at $112.73, a loss of over -31.64% for the year.
The table below shows more information about PLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 23, 2026 | $127.4 | $125.7 | $1.72 | 4,134,532.0 | +0.38% |
| Jan 22, 2026 | $131.0 | $126.4 | $4.60 | 5,989,183.0 | -3.41% |
| Jan 21, 2026 | $134.5 | $128.7 | $5.80 | 5,985,528.0 | +0.25% |
| Jan 20, 2026 | $132.4 | $130.4 | $1.99 | 5,624,698.0 | -1.80% |
| Jan 16, 2026 | $134.9 | $132.1 | $2.88 | 4,643,614.0 | +0.35% |
| Jan 15, 2026 | $134.0 | $132.2 | $1.84 | 2,794,665.0 | +0.41% |
| Jan 14, 2026 | $132.2 | $129.8 | $2.41 | 2,745,890.0 | +1.53% |
| Jan 13, 2026 | $130.2 | $127.4 | $2.86 | 3,103,962.0 | +0.90% |
| Jan 12, 2026 | $130.0 | $128.8 | $1.27 | 2,054,282.0 | -0.26% |
| Jan 09, 2026 | $129.8 | $128.2 | $1.52 | 2,385,618.0 | +0.79% |
| Jan 08, 2026 | $129.3 | $126.0 | $3.32 | 3,295,036.0 | +1.17% |
| Jan 07, 2026 | $129.4 | $126.7 | $2.63 | 3,698,268.0 | -0.44% |
| Jan 06, 2026 | $129.9 | $126.3 | $3.59 | 3,912,587.0 | -1.72% |
| Jan 05, 2026 | $130.8 | $127.8 | $3.05 | 3,164,524.0 | +0.50% |
| Jan 02, 2026 | $129.3 | $127.2 | $2.07 | 3,111,301.0 | +1.09% |
| Dec 31, 2025 | $129.5 | $127.6 | $1.83 | 2,702,087.0 | -1.05% |
| Dec 30, 2025 | $129.1 | $128.2 | $0.91 | 1,669,372.0 | +0.41% |
| Dec 29, 2025 | $129.7 | $128.0 | $1.62 | 2,602,862.0 | -0.18% |
| Dec 26, 2025 | $129.5 | $128.1 | $1.44 | 1,083,533.0 | -0.34% |
Prologis Inc Stock (PLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prologis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prologis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prologis Inc Stock (PLD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $134.9 | $125.7 | $9.27 | 60,778,220.0 | -0.40% |
Prologis Inc Stock (PLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $131.7 | $126.6 | $5.09 | 65,762,235.0 | +0.37% |
| Nov, 2025 | $129.3 | $121.4 | $7.93 | 67,726,374.0 | +3.58% |
| Oct, 2025 | $127.5 | $111.0 | $16.47 | 77,500,130.0 | +8.36% |
| Sep, 2025 | $116.4 | $110.5 | $5.90 | 70,490,895.0 | +0.65% |
| Aug, 2025 | $114.2 | $103.4 | $10.79 | 66,027,811.0 | +6.56% |
| Jul, 2025 | $114.5 | $104.2 | $10.25 | 97,071,172.0 | +1.58% |
| Jun, 2025 | $110.1 | $103.5 | $6.69 | 78,838,266.0 | -3.20% |
| May, 2025 | $113.0 | $102.0 | $11.00 | 94,976,488.0 | +6.26% |
| Apr, 2025 | $112.7 | $85.35 | $27.39 | 152,048,087.0 | -8.58% |
| Mar, 2025 | $125.0 | $107.9 | $17.06 | 80,332,838.0 | -9.79% |
| Feb, 2025 | $124.2 | $114.5 | $9.79 | 54,361,800.0 | +3.92% |
| Jan, 2025 | $122.2 | $103.2 | $19.03 | 85,920,319.0 | +12.82% |
Prologis Inc Stock (PLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $117.1 | $100.8 | $16.28 | 81,891,968.0 | -10.00% |
| Nov, 2024 | $119.5 | $111.4 | $8.06 | 69,100,929.0 | +3.40% |
| Oct, 2024 | $127.7 | $112.9 | $14.79 | 81,368,993.0 | -10.56% |
| Sep, 2024 | $132.6 | $124.6 | $8.01 | 69,524,103.0 | -1.20% |
| Aug, 2024 | $130.0 | $118.1 | $11.89 | 60,824,750.0 | +1.40% |
| Jul, 2024 | $129.2 | $111.0 | $18.11 | 74,488,483.0 | +12.23% |
| Jun, 2024 | $116.0 | $106.5 | $9.49 | 72,941,449.0 | +1.65% |
| May, 2024 | $113.0 | $101.1 | $11.92 | 92,359,280.0 | +8.27% |
| Apr, 2024 | $130.8 | $101.6 | $29.13 | 94,964,080.0 | -21.63% |
| Mar, 2024 | $135.8 | $125.1 | $10.69 | 58,015,156.0 | -2.29% |
| Feb, 2024 | $135.7 | $126.1 | $9.62 | 66,567,173.0 | +5.19% |
| Jan, 2024 | $135.0 | $124.7 | $10.33 | 65,650,320.0 | -4.96% |
1.38%
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):