114.43
price up icon0.50%   0.57
after-market After Hours: 114.43
loading

Prologis Inc Stock (PLD) Price History

The historical daily chart and data for Prologis Inc stock (PLD), show that the latest closing stock price as of November 05, 2024, is $114.43.
  • Prologis Inc all-time high stock price is $174.54, occurred on April 21, 2022.
  • The lowest Prologis Inc stock price recorded was $35.25 on February 11, 2016. Since then, Prologis Inc's stock price has risen over 224.62% to $114.43 now.
  • The 52-week high stock price for PLD is $137.52, representing a 20.18% increase from the current share price, occurred on December 14, 2023.
  • The 52-week low stock price for PLD is $101.11, indicating a -11.64% decrease from the current share price, occurred on May 02, 2024.
  • The closing price of Prologis Inc (PLD) stock in the beginning of 2023 was $164.90. The stock closed the year at $112.73, a loss of over -31.64% for the year.
The table below shows more information about PLD historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $114.4 $112.4 $2.02 2,300,565.0 +0.50%
Nov 04, 2024 $115.1 $113.1 $1.97 2,381,584.0 +0.41%
Nov 01, 2024 $115.4 $113.4 $1.99 3,769,968.0 +0.41%
Oct 31, 2024 $115.7 $112.9 $2.81 4,454,318.0 -2.53%
Oct 30, 2024 $117.3 $115.3 $1.94 3,575,165.0 +0.49%
Oct 29, 2024 $118.1 $115.3 $2.83 2,945,153.0 -2.12%
Oct 28, 2024 $118.8 $117.1 $1.70 3,295,851.0 +0.23%
Oct 25, 2024 $120.3 $117.4 $2.89 3,175,657.0 -2.37%
Oct 24, 2024 $121.1 $119.8 $1.34 4,246,963.0 -0.36%
Oct 23, 2024 $121.1 $118.9 $2.21 4,006,592.0 +1.59%
Oct 22, 2024 $119.6 $117.3 $2.25 2,639,099.0 +0.99%
Oct 21, 2024 $121.5 $117.6 $3.89 3,574,055.0 -3.86%
Oct 18, 2024 $123.3 $121.6 $1.74 3,563,322.0 -0.16%
Oct 17, 2024 $126.9 $122.7 $4.22 5,326,935.0 -3.36%
Oct 16, 2024 $127.7 $121.8 $5.88 5,526,596.0 +4.60%
Oct 15, 2024 $123.0 $120.7 $2.31 5,390,143.0 +0.77%
Oct 14, 2024 $121.0 $119.5 $1.47 1,934,558.0 +0.18%
Oct 11, 2024 $120.4 $118.1 $2.28 2,663,693.0 +1.66%
Oct 10, 2024 $119.1 $117.5 $1.67 2,631,638.0 -0.47%
Oct 09, 2024 $119.5 $117.9 $1.57 3,609,776.0 -0.42%
Oct 08, 2024 $120.7 $118.2 $2.46 2,764,261.0 -0.55%

Prologis Inc Stock (PLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Prologis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prologis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Prologis Inc Stock (PLD) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $115.4 $112.4 $2.96 10,752,682.0 +1.32%
Oct, 2024 $127.7 $112.9 $14.79 81,368,993.0 -10.56%
Sep, 2024 $132.6 $124.6 $8.01 69,524,103.0 -1.20%
Aug, 2024 $130.0 $118.1 $11.89 60,824,750.0 +1.40%
Jul, 2024 $129.2 $111.0 $18.11 74,488,483.0 +12.23%
Jun, 2024 $116.0 $106.5 $9.49 72,941,449.0 +1.65%
May, 2024 $113.0 $101.1 $11.92 92,359,280.0 +8.27%
Apr, 2024 $130.8 $101.6 $29.13 94,964,080.0 -21.63%
Mar, 2024 $135.8 $125.1 $10.69 58,015,156.0 -2.29%
Feb, 2024 $135.7 $126.1 $9.62 66,567,173.0 +5.19%
Jan, 2024 $135.0 $124.7 $10.33 65,650,320.0 -4.96%

Prologis Inc Stock (PLD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $137.5 $114.8 $22.75 80,960,283.0 +15.98%
Nov, 2023 $115.2 $100.4 $14.87 72,899,916.0 +14.07%
Oct, 2023 $113.2 $96.64 $16.52 77,970,042.0 -10.21%
Sep, 2023 $125.6 $110.8 $14.73 54,378,420.0 -9.65%
Aug, 2023 $126.0 $118.8 $7.14 44,354,027.0 -0.44%
Jul, 2023 $130.3 $119.8 $10.43 58,831,575.0 +1.73%
Jun, 2023 $128.5 $116.7 $11.84 70,174,528.0 -1.54%
May, 2023 $129.0 $120.3 $8.71 63,940,929.0 -0.56%
Apr, 2023 $126.4 $118.4 $7.99 52,031,160.0 +0.38%
Mar, 2023 $127.8 $113.2 $14.61 79,654,060.0 +1.11%
Feb, 2023 $136.7 $120.9 $15.80 49,501,248.0 -4.55%
Jan, 2023 $130.9 $111.2 $19.74 59,711,901.0 +14.68%

Prologis Inc Stock (PLD) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $123.7 $110.1 $13.61 73,563,499.0 -4.30%
Nov, 2022 $119.4 $103.7 $15.70 75,692,803.0 +6.36%
Oct, 2022 $113.5 $98.03 $15.43 108,769,300.0 +9.01%
Sep, 2022 $130.6 $100.7 $29.91 112,783,746.0 -18.40%
Aug, 2022 $138.9 $124.5 $14.41 52,507,643.0 -6.09%
Jul, 2022 $133.2 $117.1 $16.01 49,663,886.0 +12.67%
Jun, 2022 $129.9 $106.5 $23.40 87,335,568.0 -7.70%
May, 2022 $161.4 $116.4 $45.06 129,145,567.0 -20.47%
Apr, 2022 $174.5 $159.7 $14.89 65,431,393.0 -0.74%
Mar, 2022 $165.5 $145.1 $20.45 65,181,226.0 +10.72%
Feb, 2022 $158.0 $137.9 $20.06 56,076,318.0 -7.00%
Jan, 2022 $169.0 $146.4 $22.64 70,807,284.0 -6.85%
reit_industrial PSA
$340.60
price up icon 2.42%
reit_industrial EXR
$168.54
price up icon 3.07%
$73.18
price up icon 0.88%
$49.07
price up icon 2.23%
$43.74
price up icon 1.32%
Cap:     |  Volume (24h):