Get the Stockscreener App
135.66
2.04%
-2.82
After Hours:
135.28
-0.38
-0.28%
Prologis Inc Stock (PLD) Option Chain
For the September 18, 2026 expiration date, the PLD stock option chain has a total of 407 contracts, with 181 call options and 226 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- March 19, 2027 : 0 contracts.
- January 21, 2028 : 4 contracts.
Prologis Inc (PLD) Most Active Options & Calendar
PLD Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
0.10 | -0.17 | -62.96% | 98 |
|
150.00
|
0.05 | -0.09 | -64.29% | 53 |
|
140.00
|
0.40 | -0.75 | -65.22% | 28 |
|
125.00
|
10.50 | -4.43 | -29.67% | 1 |
|
135.00
|
2.07 | -6.36 | -75.44% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
PLD Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
135.00
|
2.25 | 1.35 | +150.00% | 121 |
|
140.00
|
5.80 | 2.45 | +73.13% | 77 |
|
145.00
|
10.58 | 3.00 | +39.58% | 20 |
|
130.00
|
0.65 | 0.31 | +91.18% | 8 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
1.28 | 0.00 | - | - |
Prologis Inc Stock (PLD) Option Chain Analysis
| Put Volume Total | 226 |
| Call Volume Total | 181 |
| Put/Call Ratio (PCR) | 1.25 |
| Put Strike With Highest Volume | $135.00 |
| Call Strike With Highest Volume | $145.00 |
2.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):