Get the Stockscreener App
105.33
0.08%
-0.08
Pre-market:
105.33
Prologis Inc Stock (PLD) Option Chain
For the May 16, 2025 expiration date, the PLD stock option chain has a total of 201 contracts, with 75 call options and 126 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 323 contracts.
- August 15, 2025 : 470 contracts.
- September 19, 2025 : 39 contracts.
- January 16, 2026 : 22 contracts.
- March 20, 2026 : 0 contracts.
Prologis Inc (PLD) Most Active Options & Calendar
PLD Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
0.45 | -0.12 | -21.05% | 42 |
|
100.00
|
5.80 | -0.52 | -8.23% | 19 |
|
105.00
|
2.35 | -0.15 | -6.00% | 12 |
|
120.00
|
0.06 | -0.06 | -50.00% | 1 |
|
135.00
|
0.01 | -0.37 | -97.37% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
PLD Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
4.80 | -2.55 | -34.69% | 80 |
|
100.00
|
0.53 | -0.02 | -3.64% | 16 |
|
120.00
|
14.60 | -3.00 | -17.05% | 12 |
|
90.00
|
0.12 | 0.02 | +20.00% | 11 |
|
105.00
|
1.87 | 0.02 | +1.08% | 5 |
|
95.00
|
0.17 | -0.03 | -15.00% | 2 |
|
60.00
|
0.83 | 0.00 | - | - |
Prologis Inc Stock (PLD) Option Chain Analysis
| Put Volume Total | 126 |
| Call Volume Total | 75 |
| Put/Call Ratio (PCR) | 1.68 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $110.00 |
0.06%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):