Get the Stockscreener App
145.90
0.88%
1.27
After Hours:
145.90
Prologis Inc Stock (PLD) Option Chain
For the June 18, 2026 expiration date, the PLD stock option chain has a total of 234 contracts, with 207 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 292 contracts.
- September 18, 2026 : 3 contracts.
- December 18, 2026 : 3 contracts.
- January 15, 2027 : 7 contracts.
- March 19, 2027 : 0 contracts.
Prologis Inc (PLD) Most Active Options & Calendar
PLD Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
4.00 | 0.45 | +12.68% | 113 |
|
150.00
|
1.70 | 0.40 | +30.77% | 79 |
|
155.00
|
0.50 | 0.05 | +11.11% | 9 |
|
130.00
|
15.90 | 3.25 | +25.69% | 2 |
|
140.00
|
7.60 | 1.32 | +21.02% | 2 |
|
160.00
|
0.20 | 0.05 | +33.33% | 2 |
|
50.00
|
0.00 | 0.00 | - | - |
PLD Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
130.00
|
0.37 | -0.36 | -49.32% | 20 |
|
135.00
|
0.84 | -0.21 | -20.00% | 5 |
|
140.00
|
1.87 | -0.13 | -6.50% | 2 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
Prologis Inc Stock (PLD) Option Chain Analysis
| Put Volume Total | 27 |
| Call Volume Total | 207 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $130.00 |
| Call Strike With Highest Volume | $145.00 |
0.09%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):