Get the Stockscreener App
129.05
1.04%
1.39
After Hours:
127.84
-1.21
-0.94%
Prologis Inc Stock (PLD) Option Chain
For the January 16, 2026 expiration date, the PLD stock option chain has a total of 153 contracts, with 82 call options and 71 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 102 contracts.
- March 20, 2026 : 57 contracts.
- May 15, 2026 : 32 contracts.
- June 18, 2026 : 23 contracts.
- August 21, 2026 : 2 contracts.
Prologis Inc (PLD) Most Active Options & Calendar
PLD Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
1.40 | 0.19 | +15.70% | 40 |
|
120.00
|
9.10 | -0.02 | -0.22% | 21 |
|
135.00
|
0.22 | -0.03 | -12.00% | 16 |
|
115.00
|
14.40 | -1.41 | -8.92% | 3 |
|
140.00
|
0.10 | -0.05 | -33.33% | 2 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
55.65 | 0.00 | - | - |
PLD Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
0.15 | -0.04 | -21.05% | 21 |
|
120.00
|
0.25 | -0.10 | -28.57% | 20 |
|
85.00
|
0.10 | -0.13 | -56.52% | 15 |
|
110.00
|
0.12 | -0.03 | -20.00% | 5 |
|
125.00
|
0.65 | -0.35 | -35.00% | 5 |
|
90.00
|
0.05 | -0.10 | -66.67% | 2 |
|
130.00
|
2.35 | -0.63 | -21.14% | 2 |
Prologis Inc Stock (PLD) Option Chain Analysis
| Put Volume Total | 71 |
| Call Volume Total | 82 |
| Put/Call Ratio (PCR) | 0.87 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $130.00 |
0.41%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):