Get the Stockscreener App
130.56
0.66%
0.85
After Hours:
130.56
Prologis Inc Stock (PLD) Option Chain
For the December 19, 2025 expiration date, the PLD stock option chain has a total of 375 contracts, with 69 call options and 306 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 488 contracts.
- February 20, 2026 : 77 contracts.
- March 20, 2026 : 35 contracts.
- May 15, 2026 : 23 contracts.
- June 18, 2026 : 20 contracts.
Prologis Inc (PLD) Most Active Options & Calendar
PLD Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
1.90 | 0.20 | +11.76% | 36 |
|
135.00
|
0.25 | -0.07 | -21.88% | 21 |
|
125.00
|
6.27 | 0.37 | +6.27% | 11 |
|
120.00
|
10.45 | -0.33 | -3.06% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
PLD Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
125.00
|
0.41 | -0.15 | -26.79% | 215 |
|
120.00
|
0.08 | -0.19 | -70.37% | 89 |
|
110.00
|
0.13 | 0.07 | +116.67% | 1 |
|
115.00
|
0.18 | 0.06 | +50.00% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Prologis Inc Stock (PLD) Option Chain Analysis
| Put Volume Total | 306 |
| Call Volume Total | 69 |
| Put/Call Ratio (PCR) | 4.43 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $130.00 |
2.28%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):