Get the Stockscreener App
140.87
0.35%
-0.49
After Hours:
140.87
Prologis Inc Stock (PLD) Option Chain
For the August 21, 2026 expiration date, the PLD stock option chain has a total of 77 contracts, with 37 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 153 contracts.
- December 18, 2026 : 1 contracts.
- January 15, 2027 : 13 contracts.
- March 19, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Prologis Inc (PLD) Most Active Options & Calendar
PLD Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
2.70 | -0.80 | -22.86% | 19 |
|
150.00
|
1.42 | -0.60 | -29.70% | 8 |
|
155.00
|
0.60 | -0.10 | -14.29% | 6 |
|
140.00
|
5.08 | -0.92 | -15.33% | 4 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
PLD Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
135.00
|
2.64 | 0.54 | +25.71% | 24 |
|
125.00
|
0.81 | 0.16 | +24.62% | 10 |
|
130.00
|
1.38 | -0.42 | -23.33% | 3 |
|
140.00
|
4.20 | 0.20 | +5.00% | 2 |
|
120.00
|
0.55 | 0.25 | +83.33% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
Prologis Inc Stock (PLD) Option Chain Analysis
| Put Volume Total | 40 |
| Call Volume Total | 37 |
| Put/Call Ratio (PCR) | 1.08 |
| Put Strike With Highest Volume | $135.00 |
| Call Strike With Highest Volume | $145.00 |
0.38%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):