Get the Stockscreener App
115.80
1.61%
1.83
Prologis Inc Stock (PLD) Option Chain
For the December 20, 2024 expiration date, the PLD stock option chain has a total of 443 contracts, with 288 call options and 155 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 98 contracts.
- February 21, 2025 : 145 contracts.
- May 16, 2025 : 67 contracts.
- June 20, 2025 : 90 contracts.
- September 19, 2025 : 9 contracts.
Prologis Inc (PLD) Most Active Options & Calendar
PLD Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
1.20 | 0.40 | +50.00% | 165 |
|
115.00
|
3.10 | 0.75 | +31.91% | 96 |
|
125.00
|
0.32 | 0.07 | +28.00% | 25 |
|
130.00
|
0.17 | 0.04 | +30.77% | 2 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
PLD Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
1.15 | -0.28 | -19.58% | 54 |
|
100.00
|
0.24 | 0.00 | - | 51 |
|
115.00
|
2.85 | -0.75 | -20.83% | 38 |
|
105.00
|
0.45 | -0.11 | -19.64% | 6 |
|
90.00
|
0.08 | -0.06 | -42.86% | 4 |
|
95.00
|
0.10 | 0.00 | - | 1 |
|
120.00
|
6.45 | -0.75 | -10.42% | 1 |
Prologis Inc Stock (PLD) Option Chain Analysis
| Put Volume Total | 155 |
| Call Volume Total | 288 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $120.00 |
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):