Get the Stockscreener App
124.08
2.40%
2.91
After Hours:
125.80
1.72
+1.39%
Prologis Inc Stock (PLD) Option Chain
For the January 16, 2026 expiration date, the PLD stock option chain has a total of 166 contracts, with 101 call options and 65 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 90 contracts.
- January 15, 2027 : 52 contracts.
Prologis Inc (PLD) Most Active Options & Calendar
PLD Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
5.76 | 1.46 | +33.95% | 35 |
|
130.00
|
3.35 | 0.60 | +21.82% | 18 |
|
140.00
|
1.20 | 0.00 | - | 15 |
|
115.00
|
11.95 | -0.10 | -0.83% | 10 |
|
105.00
|
20.00 | 1.50 | +8.11% | 7 |
|
135.00
|
2.10 | 0.25 | +13.51% | 5 |
|
145.00
|
0.64 | 0.04 | +6.67% | 5 |
PLD Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
4.30 | -1.50 | -25.86% | 57 |
|
100.00
|
0.70 | 0.05 | +7.69% | 5 |
|
110.00
|
2.00 | -0.02 | -0.99% | 2 |
|
115.00
|
3.00 | -0.60 | -16.67% | 1 |
|
50.00
|
1.26 | 0.00 | - | - |
|
55.00
|
2.08 | 0.00 | - | - |
|
60.00
|
1.20 | 0.00 | - | - |
Prologis Inc Stock (PLD) Option Chain Analysis
| Put Volume Total | 65 |
| Call Volume Total | 101 |
| Put/Call Ratio (PCR) | 0.64 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $125.00 |
0.29%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):