Get the Stockscreener App
113.78
1.01%
1.14
After Hours:
114.24
0.46
+0.40%
Prologis Inc Stock (PLD) Option Chain
For the September 19, 2025 expiration date, the PLD stock option chain has a total of 261 contracts, with 187 call options and 74 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 68 contracts.
- March 20, 2026 : 13 contracts.
- January 15, 2027 : 342 contracts.
Prologis Inc (PLD) Most Active Options & Calendar
PLD Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
4.70 | 1.10 | +30.56% | 98 |
|
115.00
|
1.70 | 0.35 | +25.93% | 44 |
|
120.00
|
0.30 | 0.07 | +30.43% | 38 |
|
125.00
|
0.10 | -0.10 | -50.00% | 4 |
|
105.00
|
8.95 | 1.25 | +16.23% | 3 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
PLD Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
0.45 | -0.21 | -31.82% | 38 |
|
100.00
|
0.18 | -0.10 | -35.71% | 18 |
|
95.00
|
0.25 | 0.07 | +38.89% | 8 |
|
110.00
|
1.30 | -0.45 | -25.71% | 7 |
|
115.00
|
3.74 | -1.29 | -25.65% | 3 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
Prologis Inc Stock (PLD) Option Chain Analysis
| Put Volume Total | 74 |
| Call Volume Total | 187 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $110.00 |
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):