Get the Stockscreener App
132.61
0.13%
0.17
After Hours:
130.47
-2.14
-1.61%
Prologis Inc Stock (PLD) Option Chain
For the December 18, 2026 expiration date, the PLD stock option chain has a total of 702 contracts, with 522 call options and 180 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
- March 19, 2027 : 0 contracts.
- January 21, 2028 : 4 contracts.
Prologis Inc (PLD) Most Active Options & Calendar
PLD Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
1.65 | -0.27 | -14.06% | 304 |
|
150.00
|
0.95 | -0.13 | -12.04% | 211 |
|
135.00
|
5.00 | -0.30 | -5.66% | 3 |
|
140.00
|
3.00 | -0.50 | -14.29% | 2 |
|
155.00
|
0.50 | -0.10 | -16.67% | 2 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
PLD Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
125.00
|
2.65 | 0.00 | - | 115 |
|
135.00
|
6.64 | 0.19 | +2.95% | 58 |
|
115.00
|
1.03 | -0.02 | -1.90% | 3 |
|
120.00
|
1.75 | 0.00 | - | 2 |
|
130.00
|
4.40 | 0.10 | +2.33% | 2 |
|
65.00
|
1.36 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Prologis Inc Stock (PLD) Option Chain Analysis
| Put Volume Total | 180 |
| Call Volume Total | 522 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $145.00 |
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):