Get the Stockscreener App
122.31
1.10%
-1.485
Prologis Inc Stock (PLD) Option Chain
For the November 21, 2025 expiration date, the PLD stock option chain has a total of 233 contracts, with 192 call options and 41 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 5 contracts.
- January 16, 2026 : 45 contracts.
- February 20, 2026 : 159 contracts.
- March 20, 2026 : 6 contracts.
- May 15, 2026 : 7 contracts.
Prologis Inc (PLD) Most Active Options & Calendar
PLD Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
8.50 | -0.70 | -7.61% | 150 |
|
120.00
|
3.00 | -1.20 | -28.57% | 20 |
|
130.00
|
0.05 | -0.05 | -50.00% | 11 |
|
125.00
|
0.35 | -0.60 | -63.16% | 10 |
|
110.00
|
13.22 | -0.19 | -1.42% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
PLD Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
0.42 | 0.12 | +40.00% | 40 |
|
95.00
|
0.05 | -0.23 | -82.14% | 1 |
|
50.00
|
0.10 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
1.25 | 0.00 | - | - |
|
70.00
|
0.40 | 0.00 | - | - |
Prologis Inc Stock (PLD) Option Chain Analysis
| Put Volume Total | 41 |
| Call Volume Total | 192 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $115.00 |
1.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):