Get the Stockscreener App
140.27
1.09%
1.51
After Hours:
143.00
2.73
+1.95%
Prologis Inc Stock (PLD) Option Chain
For the May 15, 2026 expiration date, the PLD stock option chain has a total of 85 contracts, with 40 call options and 45 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 258 contracts.
- August 21, 2026 : 33 contracts.
- September 18, 2026 : 4 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Prologis Inc (PLD) Most Active Options & Calendar
PLD Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
2.56 | 0.87 | +51.48% | 19 |
|
150.00
|
0.20 | 0.10 | +100.00% | 17 |
|
145.00
|
0.50 | 0.05 | +11.11% | 3 |
|
135.00
|
5.79 | 0.77 | +15.34% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
PLD Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
130.00
|
0.25 | -0.25 | -50.00% | 26 |
|
135.00
|
0.80 | -0.35 | -30.43% | 13 |
|
140.00
|
2.35 | -0.78 | -24.92% | 6 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.35 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
Prologis Inc Stock (PLD) Option Chain Analysis
| Put Volume Total | 45 |
| Call Volume Total | 40 |
| Put/Call Ratio (PCR) | 1.12 |
| Put Strike With Highest Volume | $130.00 |
| Call Strike With Highest Volume | $140.00 |
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):