Get the Stockscreener App
114.19
0.87%
0.98
After Hours:
114.19
Prologis Inc Stock (PLD) Option Chain
For the January 16, 2026 expiration date, the PLD stock option chain has a total of 408 contracts, with 224 call options and 184 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 66 contracts.
- January 15, 2027 : 438 contracts.
Prologis Inc (PLD) Most Active Options & Calendar
PLD Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
3.70 | 0.20 | +5.71% | 198 |
|
130.00
|
1.15 | 0.05 | +4.55% | 13 |
|
115.00
|
6.20 | 0.57 | +10.12% | 11 |
|
110.00
|
8.30 | -0.10 | -1.19% | 2 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
55.65 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
PLD Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
4.10 | -0.20 | -4.65% | 121 |
|
105.00
|
2.70 | -0.23 | -7.85% | 58 |
|
100.00
|
1.65 | -0.15 | -8.33% | 5 |
|
50.00
|
1.26 | 0.00 | - | - |
|
55.00
|
2.08 | 0.00 | - | - |
|
60.00
|
1.20 | 0.00 | - | - |
|
65.00
|
1.20 | 0.00 | - | - |
Prologis Inc Stock (PLD) Option Chain Analysis
| Put Volume Total | 184 |
| Call Volume Total | 224 |
| Put/Call Ratio (PCR) | 0.82 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $120.00 |
2.15%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):