Get the Stockscreener App
141.01
0.18%
-0.2887
Prologis Inc Stock (PLD) Option Chain
For the August 21, 2026 expiration date, the PLD stock option chain has a total of 209 contracts, with 162 call options and 47 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 8 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- March 19, 2027 : 0 contracts.
- January 21, 2028 : 4 contracts.
Prologis Inc (PLD) Most Active Options & Calendar
PLD Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
0.10 | 0.05 | +100.00% | 70 |
|
150.00
|
0.02 | -0.01 | -33.33% | 60 |
|
130.00
|
11.31 | 0.26 | +2.35% | 15 |
|
155.00
|
0.05 | -0.15 | -75.00% | 9 |
|
140.00
|
1.83 | 0.13 | +7.65% | 6 |
|
135.00
|
6.70 | 0.15 | +2.29% | 1 |
|
160.00
|
0.03 | -0.05 | -62.50% | 1 |
PLD Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
135.00
|
0.05 | -0.05 | -50.00% | 22 |
|
145.00
|
4.00 | -1.85 | -31.62% | 10 |
|
185.00
|
43.99 | 0.00 | - | 6 |
|
190.00
|
48.97 | 0.00 | - | 6 |
|
140.00
|
0.35 | -0.32 | -47.76% | 3 |
|
75.00
|
0.05 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
Prologis Inc Stock (PLD) Option Chain Analysis
| Put Volume Total | 47 |
| Call Volume Total | 162 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $135.00 |
| Call Strike With Highest Volume | $145.00 |
0.39%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):