Get the Stockscreener App
105.62
1.18%
1.23
Prologis Inc Stock (PLD) Option Chain
For the August 15, 2025 expiration date, the PLD stock option chain has a total of 249 contracts, with 111 call options and 138 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 32 contracts.
- January 16, 2026 : 7 contracts.
- March 20, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Prologis Inc (PLD) Most Active Options & Calendar
PLD Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
2.35 | 0.40 | +20.51% | 86 |
|
120.00
|
0.35 | 0.05 | +16.67% | 13 |
|
115.00
|
0.95 | 0.20 | +26.67% | 10 |
|
105.00
|
5.43 | 1.23 | +29.29% | 2 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
PLD Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
1.90 | -0.25 | -11.63% | 116 |
|
105.00
|
3.30 | -0.80 | -19.51% | 15 |
|
95.00
|
0.88 | -0.32 | -26.67% | 6 |
|
85.00
|
0.35 | -0.02 | -5.41% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
Prologis Inc Stock (PLD) Option Chain Analysis
| Put Volume Total | 138 |
| Call Volume Total | 111 |
| Put/Call Ratio (PCR) | 1.24 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $110.00 |
0.45%
1.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):