Get the Stockscreener App
107.12
2.87%
-3.17
After Hours:
107.12
Prologis Inc Stock (PLD) Option Chain
For the August 15, 2025 expiration date, the PLD stock option chain has a total of 162 contracts, with 96 call options and 66 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 218 contracts.
- January 16, 2026 : 46 contracts.
- March 20, 2026 : 0 contracts.
- January 15, 2027 : 1 contracts.
Prologis Inc (PLD) Most Active Options & Calendar
PLD Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
0.20 | -0.40 | -66.67% | 46 |
|
110.00
|
1.07 | -1.48 | -58.04% | 36 |
|
105.00
|
3.90 | -1.90 | -32.76% | 12 |
|
85.00
|
23.48 | -1.78 | -7.05% | 1 |
|
120.00
|
0.10 | 0.00 | - | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
PLD Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
1.26 | 0.61 | +93.85% | 53 |
|
110.00
|
2.80 | 0.80 | +40.00% | 8 |
|
95.00
|
0.10 | -0.06 | -37.50% | 3 |
|
100.00
|
0.34 | 0.14 | +70.00% | 2 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
Prologis Inc Stock (PLD) Option Chain Analysis
| Put Volume Total | 66 |
| Call Volume Total | 96 |
| Put/Call Ratio (PCR) | 0.69 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $115.00 |
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):