Get the Stockscreener App
109.48
1.31%
-1.45
After Hours:
109.44
-0.04
-0.04%
Prologis Inc Stock (PLD) Option Chain
For the February 21, 2025 expiration date, the PLD stock option chain has a total of 3,384 contracts, with 1,214 call options and 2,170 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 140 contracts.
- May 16, 2025 : 743 contracts.
- June 20, 2025 : 21 contracts.
- August 15, 2025 : 5 contracts.
- September 19, 2025 : 86 contracts.
Prologis Inc (PLD) Most Active Options & Calendar
PLD Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
3.28 | -0.97 | -22.82% | 691 |
|
120.00
|
0.46 | -0.24 | -34.29% | 198 |
|
115.00
|
1.30 | -0.64 | -32.99% | 191 |
|
125.00
|
0.12 | -0.03 | -20.00% | 80 |
|
130.00
|
0.08 | -0.67 | -89.33% | 32 |
|
105.00
|
6.50 | -0.40 | -5.80% | 13 |
|
100.00
|
11.20 | 0.10 | +0.90% | 8 |
PLD Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
0.49 | -0.02 | -3.92% | 915 |
|
110.00
|
3.20 | 0.42 | +15.11% | 579 |
|
105.00
|
1.45 | 0.22 | +17.89% | 342 |
|
95.00
|
0.21 | -0.06 | -22.22% | 309 |
|
115.00
|
6.20 | 0.78 | +14.39% | 23 |
|
90.00
|
0.13 | -0.17 | -56.67% | 2 |
|
60.00
|
0.00 | 0.00 | - | - |
Prologis Inc Stock (PLD) Option Chain Analysis
| Put Volume Total | 2,170 |
| Call Volume Total | 1,214 |
| Put/Call Ratio (PCR) | 1.79 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $110.00 |
0.55%
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):