Get the Stockscreener App
146.19
0.49%
0.72
Pre-market:
146.69
0.50
+0.34%
Prologis Inc Stock (PLD) Option Chain
For the August 21, 2026 expiration date, the PLD stock option chain has a total of 122 contracts, with 112 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 8 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- March 19, 2027 : 0 contracts.
- January 21, 2028 : 4 contracts.
Prologis Inc (PLD) Most Active Options & Calendar
PLD Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
1.55 | -0.10 | -6.06% | 57 |
|
155.00
|
0.75 | 0.20 | +36.36% | 44 |
|
160.00
|
0.20 | -0.27 | -57.45% | 9 |
|
140.00
|
7.00 | -2.65 | -27.46% | 2 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
PLD Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
140.00
|
1.63 | 0.18 | +12.41% | 4 |
|
145.00
|
2.91 | -0.29 | -9.06% | 3 |
|
150.00
|
5.25 | -0.35 | -6.25% | 2 |
|
135.00
|
0.55 | -0.05 | -8.33% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
Prologis Inc Stock (PLD) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 112 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $150.00 |
3.64%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):