Get the Stockscreener App
108.60
0.58%
-0.63
After Hours:
108.60
Prologis Inc Stock (PLD) Option Chain
For the June 20, 2025 expiration date, the PLD stock option chain has a total of 632 contracts, with 370 call options and 262 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 94 contracts.
- September 19, 2025 : 539 contracts.
- January 16, 2026 : 18 contracts.
- March 20, 2026 : 218 contracts.
- January 15, 2027 : 0 contracts.
Prologis Inc (PLD) Most Active Options & Calendar
PLD Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
2.03 | -0.05 | -2.40% | 271 |
|
115.00
|
0.54 | -0.10 | -15.62% | 69 |
|
105.00
|
4.60 | -1.10 | -19.30% | 28 |
|
120.00
|
0.20 | 0.00 | - | 2 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
PLD Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
1.69 | -0.06 | -3.43% | 219 |
|
95.00
|
0.35 | 0.05 | +16.67% | 24 |
|
100.00
|
0.65 | 0.00 | - | 14 |
|
110.00
|
4.35 | 0.45 | +11.54% | 5 |
|
55.00
|
0.89 | 0.00 | - | - |
|
60.00
|
0.70 | 0.00 | - | - |
|
65.00
|
0.15 | 0.00 | - | - |
Prologis Inc Stock (PLD) Option Chain Analysis
| Put Volume Total | 262 |
| Call Volume Total | 370 |
| Put/Call Ratio (PCR) | 0.71 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $110.00 |
0.78%
2.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):