loading

Dave & Buster's Entertainment Inc Stock (PLAY) Price History

The historical daily chart and data for Dave & Buster's Entertainment Inc stock (PLAY), show that the latest closing stock price as of April 16, 2024, is $53.15.
  • Dave & Buster's Entertainment Inc all-time high stock price is $73.48, occurred on June 08, 2017.
  • The lowest Dave & Buster's Entertainment Inc stock price recorded was $4.605 on March 18, 2020. Since then, Dave & Buster's Entertainment Inc's stock price has risen over 1,054% to $53.15 now.
  • The 52-week high stock price for PLAY is $69.82, representing a 31.38% increase from the current share price, occurred on April 03, 2024.
  • The 52-week low stock price for PLAY is $31.65, indicating a -40.45% decrease from the current share price, occurred on May 31, 2023.
  • The closing price of Dave & Buster's Entertainment Inc (PLAY) stock in the beginning of 2023 was $39.20. The stock closed the year at $35.44, a loss of over -9.59% for the year.
The table below shows more information about PLAY historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $54.25 $52.64 $1.61 535,588.0 -2.36%
Apr 15, 2024 $57.41 $54.09 $3.32 2,616,476.0 -2.96%
Apr 12, 2024 $59.78 $55.64 $4.14 3,146,839.0 -7.64%
Apr 11, 2024 $61.56 $60.15 $1.41 1,110,002.0 -0.62%
Apr 10, 2024 $62.21 $60.59 $1.62 1,688,291.0 -3.00%
Apr 09, 2024 $64.31 $62.16 $2.15 1,583,128.0 -1.62%
Apr 08, 2024 $65.38 $63.16 $2.22 838,964.0 -0.90%
Apr 05, 2024 $65.66 $64.20 $1.46 904,670.0 -0.74%
Apr 04, 2024 $68.62 $64.16 $4.47 2,376,039.0 -4.67%
Apr 03, 2024 $69.82 $66.18 $3.64 5,825,356.0 +10.31%
Apr 02, 2024 $63.90 $61.28 $2.62 3,093,693.0 -3.91%
Apr 01, 2024 $65.00 $62.68 $2.32 1,229,474.0 +2.92%
Mar 28, 2024 $62.91 $61.48 $1.43 1,617,813.0 +1.85%
Mar 27, 2024 $62.13 $59.52 $2.61 1,129,730.0 +3.45%
Mar 26, 2024 $59.91 $58.78 $1.13 1,224,725.0 +0.58%
Mar 25, 2024 $60.44 $58.02 $2.42 1,498,099.0 -3.07%
Mar 22, 2024 $62.57 $60.74 $1.83 704,174.0 -2.73%
Mar 21, 2024 $63.55 $61.22 $2.33 1,199,506.0 -1.42%
Mar 20, 2024 $63.99 $62.02 $1.97 491,308.0 +1.21%
Mar 19, 2024 $62.82 $60.40 $2.42 646,153.0 +1.21%

Dave & Buster's Entertainment Inc Stock (PLAY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dave & Buster's Entertainment Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dave & Buster's Entertainment Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dave & Buster's Entertainment Inc Stock (PLAY) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $69.82 $52.64 $17.18 24,948,520.0 -15.10%
Mar, 2024 $64.90 $58.02 $6.88 17,331,470.0 +1.39%
Feb, 2024 $64.15 $52.26 $11.89 16,987,093.0 +15.34%
Jan, 2024 $55.18 $47.90 $7.28 23,989,862.0 -0.59%

Dave & Buster's Entertainment Inc Stock (PLAY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $55.98 $40.56 $15.42 27,589,559.0 +31.21%
Nov, 2023 $41.28 $33.48 $7.80 14,519,203.0 +17.46%
Oct, 2023 $37.17 $33.07 $4.10 16,236,884.0 -5.75%
Sep, 2023 $40.01 $34.34 $5.67 34,482,737.0 -5.60%
Aug, 2023 $45.64 $38.56 $7.08 19,774,901.0 -14.26%
Jul, 2023 $46.88 $42.71 $4.17 18,178,668.0 +2.78%
Jun, 2023 $47.29 $31.81 $15.48 42,703,603.0 +38.60%
May, 2023 $37.25 $31.65 $5.60 25,666,818.0 -9.33%
Apr, 2023 $37.00 $33.22 $3.78 22,697,456.0 -3.62%
Mar, 2023 $41.63 $32.25 $9.38 24,168,066.0 -8.07%
Feb, 2023 $45.51 $39.71 $5.80 13,255,574.0 -7.68%
Jan, 2023 $43.43 $35.36 $8.07 26,068,064.0 +22.32%

Dave & Buster's Entertainment Inc Stock (PLAY) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $40.25 $32.85 $7.40 30,350,869.0 -10.64%
Nov, 2022 $40.65 $35.03 $5.62 21,919,846.0 -0.48%
Oct, 2022 $40.91 $30.40 $10.51 19,268,711.0 +28.42%
Sep, 2022 $44.27 $30.36 $13.91 30,604,881.0 -24.94%
Aug, 2022 $44.15 $36.55 $7.60 16,094,305.0 +10.65%
Jul, 2022 $37.59 $29.60 $7.99 20,131,908.0 +13.97%
Jun, 2022 $41.84 $32.01 $9.83 27,699,062.0 -13.49%
May, 2022 $48.19 $30.23 $17.96 25,988,604.0 -16.73%
Apr, 2022 $50.17 $39.95 $10.22 24,107,328.0 -7.33%
Mar, 2022 $52.54 $33.63 $18.91 35,524,355.0 +13.29%
Feb, 2022 $44.50 $34.82 $9.68 19,675,473.0 +21.10%
Jan, 2022 $40.69 $32.57 $8.12 22,327,077.0 -6.80%
$24.18
price down icon 0.61%
$60.30
price up icon 0.99%
entertainment NWS
$24.90
price down icon 1.08%
$30.37
price up icon 0.56%
$67.90
price up icon 0.62%
entertainment WMG
$33.28
price down icon 0.54%
Cap:     |  Volume (24h):