Get the Stockscreener App
52.17
0.62%
+0.32
Dave & Buster's Entertainment Inc Stock (PLAY) Price History
The historical daily chart and data for Dave & Buster's Entertainment Inc stock (PLAY), show that the latest closing stock price as of April 26, 2024, is $52.17.
- Dave & Buster's Entertainment Inc all-time high stock price is $73.48, occurred on June 08, 2017.
- The lowest Dave & Buster's Entertainment Inc stock price recorded was $4.605 on March 18, 2020. Since then, Dave & Buster's Entertainment Inc's stock price has risen over 1,033% to $52.17 now.
- The 52-week high stock price for PLAY is $69.82, representing a 33.83% increase from the current share price, occurred on April 03, 2024.
- The 52-week low stock price for PLAY is $31.65, indicating a -39.33% decrease from the current share price, occurred on May 31, 2023.
- The closing price of Dave & Buster's Entertainment Inc (PLAY) stock in the beginning of 2023 was $39.20. The stock closed the year at $35.44, a loss of over -9.59% for the year.
The table below shows more information about PLAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $52.77 | $51.19 | $1.58 | 954,173.0 | +0.62% |
| Apr 25, 2024 | $52.71 | $51.49 | $1.22 | 1,008,954.0 | -2.78% |
| Apr 24, 2024 | $56.18 | $53.09 | $3.09 | 1,715,810.0 | -4.99% |
| Apr 23, 2024 | $56.17 | $54.27 | $1.90 | 1,007,729.0 | +2.84% |
| Apr 22, 2024 | $55.23 | $53.60 | $1.63 | 1,015,718.0 | +1.64% |
| Apr 19, 2024 | $54.16 | $53.06 | $1.10 | 945,242.0 | +0.13% |
| Apr 18, 2024 | $54.77 | $53.23 | $1.55 | 1,044,596.0 | -0.35% |
| Apr 17, 2024 | $55.26 | $53.23 | $2.03 | 991,056.0 | -0.90% |
| Apr 16, 2024 | $54.40 | $52.64 | $1.76 | 1,383,343.0 | -0.22% |
| Apr 15, 2024 | $57.41 | $54.09 | $3.32 | 2,616,476.0 | -2.96% |
| Apr 12, 2024 | $59.78 | $55.64 | $4.14 | 3,146,839.0 | -7.64% |
| Apr 11, 2024 | $61.56 | $60.15 | $1.41 | 1,110,002.0 | -0.62% |
| Apr 10, 2024 | $62.21 | $60.59 | $1.62 | 1,688,291.0 | -3.00% |
| Apr 09, 2024 | $64.31 | $62.16 | $2.15 | 1,583,128.0 | -1.62% |
| Apr 08, 2024 | $65.38 | $63.16 | $2.22 | 838,964.0 | -0.90% |
| Apr 05, 2024 | $65.66 | $64.20 | $1.46 | 904,670.0 | -0.74% |
| Apr 04, 2024 | $68.62 | $64.16 | $4.47 | 2,376,039.0 | -4.67% |
| Apr 03, 2024 | $69.82 | $66.18 | $3.64 | 5,825,356.0 | +10.31% |
| Apr 02, 2024 | $63.90 | $61.28 | $2.62 | 3,093,693.0 | -3.91% |
Dave & Buster's Entertainment Inc Stock (PLAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dave & Buster's Entertainment Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dave & Buster's Entertainment Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dave & Buster's Entertainment Inc Stock (PLAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $69.82 | $51.19 | $18.63 | 35,433,726.0 | -16.66% |
| Mar, 2024 | $64.90 | $58.02 | $6.88 | 17,331,470.0 | +1.39% |
| Feb, 2024 | $64.15 | $52.26 | $11.89 | 16,987,093.0 | +15.34% |
| Jan, 2024 | $55.18 | $47.90 | $7.28 | 23,989,862.0 | -0.59% |
Dave & Buster's Entertainment Inc Stock (PLAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.98 | $40.56 | $15.42 | 27,589,559.0 | +31.21% |
| Nov, 2023 | $41.28 | $33.48 | $7.80 | 14,519,203.0 | +17.46% |
| Oct, 2023 | $37.17 | $33.07 | $4.10 | 16,236,884.0 | -5.75% |
| Sep, 2023 | $40.01 | $34.34 | $5.67 | 34,482,737.0 | -5.60% |
| Aug, 2023 | $45.64 | $38.56 | $7.08 | 19,774,901.0 | -14.26% |
| Jul, 2023 | $46.88 | $42.71 | $4.17 | 18,178,668.0 | +2.78% |
| Jun, 2023 | $47.29 | $31.81 | $15.48 | 42,703,603.0 | +38.60% |
| May, 2023 | $37.25 | $31.65 | $5.60 | 25,666,818.0 | -9.33% |
| Apr, 2023 | $37.00 | $33.22 | $3.78 | 22,697,456.0 | -3.62% |
| Mar, 2023 | $41.63 | $32.25 | $9.38 | 24,168,066.0 | -8.07% |
| Feb, 2023 | $45.51 | $39.71 | $5.80 | 13,255,574.0 | -7.68% |
| Jan, 2023 | $43.43 | $35.36 | $8.07 | 26,068,064.0 | +22.32% |
Dave & Buster's Entertainment Inc Stock (PLAY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $40.25 | $32.85 | $7.40 | 30,350,869.0 | -10.64% |
| Nov, 2022 | $40.65 | $35.03 | $5.62 | 21,919,846.0 | -0.48% |
| Oct, 2022 | $40.91 | $30.40 | $10.51 | 19,268,711.0 | +28.42% |
| Sep, 2022 | $44.27 | $30.36 | $13.91 | 30,604,881.0 | -24.94% |
| Aug, 2022 | $44.15 | $36.55 | $7.60 | 16,094,305.0 | +10.65% |
| Jul, 2022 | $37.59 | $29.60 | $7.99 | 20,131,908.0 | +13.97% |
| Jun, 2022 | $41.84 | $32.01 | $9.83 | 27,699,062.0 | -13.49% |
| May, 2022 | $48.19 | $30.23 | $17.96 | 25,988,604.0 | -16.73% |
| Apr, 2022 | $50.17 | $39.95 | $10.22 | 24,107,328.0 | -7.33% |
| Mar, 2022 | $52.54 | $33.63 | $18.91 | 35,524,355.0 | +13.29% |
| Feb, 2022 | $44.50 | $34.82 | $9.68 | 19,675,473.0 | +21.10% |
| Jan, 2022 | $40.69 | $32.57 | $8.12 | 22,327,077.0 | -6.80% |
0.04%
1.48%
Cap:
|
Volume (24h):