Get the Stockscreener App
14.69
2.26%
-0.34
Dave Busters Entertainment Inc Stock (PLAY) Option Chain
For the December 19, 2025 expiration date, the PLAY stock option chain has a total of 255 contracts, with 144 call options and 111 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 894 contracts.
- January 15, 2027 : 77 contracts.
Dave Busters Entertainment Inc (PLAY) Most Active Options & Calendar
PLAY Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
1.87 | -0.38 | -16.89% | 41 |
|
18.00
|
1.00 | -0.10 | -9.09% | 37 |
|
17.00
|
1.29 | -0.21 | -14.00% | 25 |
|
26.00
|
0.25 | 0.02 | +8.70% | 12 |
|
22.00
|
0.43 | -0.42 | -49.41% | 10 |
|
19.00
|
0.75 | -0.23 | -23.47% | 8 |
|
16.00
|
1.51 | -0.53 | -25.98% | 5 |
PLAY Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
1.08 | 0.23 | +27.06% | 51 |
|
10.00
|
0.25 | 0.15 | +150.00% | 16 |
|
14.00
|
1.50 | 0.16 | +11.94% | 15 |
|
15.00
|
2.07 | 0.22 | +11.89% | 10 |
|
12.00
|
0.71 | 0.07 | +10.94% | 9 |
|
19.00
|
4.75 | 0.62 | +15.01% | 3 |
|
21.00
|
6.40 | 0.67 | +11.69% | 3 |
Dave Busters Entertainment Inc Stock (PLAY) Option Chain Analysis
| Put Volume Total | 111 |
| Call Volume Total | 144 |
| Put/Call Ratio (PCR) | 0.77 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $15.00 |
1.31%
6.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):