Get the Stockscreener App
17.00
8.06%
-1.49
Pre-market:
16.52
-0.48
-2.82%
Dave Busters Entertainment Inc Stock (PLAY) Option Chain
For the April 17, 2025 expiration date, the PLAY stock option chain has a total of 258 contracts, with 154 call options and 104 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 59 contracts.
- October 17, 2025 : 4 contracts.
- December 19, 2025 : 1 contracts.
- January 16, 2026 : 14 contracts.
- January 15, 2027 : 50 contracts.
Dave Busters Entertainment Inc (PLAY) Most Active Options & Calendar
PLAY Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
1.30 | -0.45 | -25.71% | 96 |
|
27.00
|
0.05 | -0.06 | -54.55% | 25 |
|
20.00
|
0.67 | -0.38 | -36.19% | 14 |
|
21.00
|
0.52 | -0.29 | -35.80% | 10 |
|
25.00
|
0.10 | -0.10 | -50.00% | 6 |
|
22.00
|
0.37 | -0.15 | -28.85% | 2 |
|
19.00
|
1.32 | -0.03 | -2.22% | 1 |
PLAY Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
1.25 | 0.38 | +43.68% | 65 |
|
15.00
|
0.80 | 0.25 | +45.45% | 16 |
|
13.00
|
0.35 | 0.10 | +40.00% | 13 |
|
18.00
|
2.16 | 0.56 | +35.00% | 9 |
|
19.00
|
2.25 | -0.05 | -2.17% | 1 |
|
12.00
|
0.15 | 0.00 | - | - |
|
14.00
|
0.41 | 0.00 | - | - |
Dave Busters Entertainment Inc Stock (PLAY) Option Chain Analysis
| Put Volume Total | 104 |
| Call Volume Total | 154 |
| Put/Call Ratio (PCR) | 0.68 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $18.00 |
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):