23.45
price up icon0.86%   0.175
 
loading

Photronics Inc Stock (PLAB) Price History

The historical daily chart and data for Photronics Inc stock (PLAB), show that the latest closing stock price as of October 08, 2025, is $23.45.
  • Photronics Inc all-time high stock price is $34.16, occurred on February 12, 2024.
  • The lowest Photronics Inc stock price recorded was $7.11 on October 10, 2014. Since then, Photronics Inc's stock price has risen over 229.89% to $23.45 now.
  • The 52-week high stock price for PLAB is $31.60, representing a 34.73% increase from the current share price, occurred on December 11, 2024.
  • The 52-week low stock price for PLAB is $16.46, indicating a -29.83% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Photronics Inc (PLAB) stock in the beginning of 2024 was $19.28. The stock closed the year at $16.83, a loss of over -12.71% for the year.
The table below shows more information about PLAB historical price data:
Date High Low High - Low Volume % Change
Oct 08, 2025 $23.51 $22.94 $0.57 422,804.0 +0.82%
Oct 07, 2025 $25.37 $23.18 $2.19 1,165,325.0 -7.07%
Oct 06, 2025 $25.38 $24.75 $0.635 834,196.0 +2.66%
Oct 03, 2025 $25.02 $24.27 $0.745 1,163,564.0 -0.73%
Oct 02, 2025 $24.89 $23.57 $1.32 1,887,442.0 +5.49%
Oct 01, 2025 $23.40 $22.54 $0.86 786,668.0 +1.53%
Sep 30, 2025 $23.12 $22.62 $0.505 518,607.0 -0.39%
Sep 29, 2025 $23.51 $22.89 $0.625 590,528.0 -0.78%
Sep 26, 2025 $23.88 $23.01 $0.87 842,731.0 -2.89%
Sep 25, 2025 $24.32 $23.67 $0.65 662,519.0 -2.69%
Sep 24, 2025 $25.02 $24.35 $0.675 618,357.0 -0.65%
Sep 23, 2025 $25.51 $24.69 $0.82 701,779.0 -1.32%
Sep 22, 2025 $25.33 $24.79 $0.54 767,136.0 +0.48%
Sep 19, 2025 $25.02 $24.50 $0.52 2,740,088.0 -0.20%
Sep 18, 2025 $25.00 $24.08 $0.92 1,031,809.0 +6.75%
Sep 17, 2025 $23.94 $22.81 $1.13 922,713.0 +2.18%
Sep 16, 2025 $23.23 $22.72 $0.51 1,106,530.0 +0.44%
Sep 15, 2025 $22.99 $22.53 $0.46 439,166.0 +1.24%
Sep 12, 2025 $22.78 $22.44 $0.3385 434,448.0 -1.14%
Sep 11, 2025 $22.87 $22.09 $0.785 564,618.0 +3.54%
Sep 10, 2025 $22.52 $21.86 $0.665 595,198.0 -1.30%
Sep 09, 2025 $22.84 $22.24 $0.60 507,950.0 -1.50%

Photronics Inc Stock (PLAB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Photronics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Photronics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Photronics Inc Stock (PLAB) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $25.38 $22.54 $2.84 6,259,999.0 +2.27%
Sep, 2025 $25.51 $21.44 $4.07 17,236,747.0 +1.24%
Aug, 2025 $24.96 $19.45 $5.52 12,643,206.0 +11.35%
Jul, 2025 $21.85 $18.61 $3.24 12,273,863.0 +8.13%
Jun, 2025 $19.42 $16.61 $2.81 13,355,733.0 +12.69%
May, 2025 $21.10 $16.59 $4.51 15,487,796.0 -8.54%
Apr, 2025 $20.72 $16.46 $4.26 15,415,607.0 -11.99%
Mar, 2025 $21.86 $19.79 $2.07 14,550,193.0 -0.38%
Feb, 2025 $23.18 $20.28 $2.90 9,725,430.0 -9.35%
Jan, 2025 $25.36 $22.27 $3.09 8,779,445.0 -2.42%

Photronics Inc Stock (PLAB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.60 $23.29 $8.31 12,087,512.0 -5.58%
Nov, 2024 $26.30 $22.88 $3.42 7,235,970.0 +9.25%
Oct, 2024 $25.00 $22.80 $2.20 8,058,218.0 -7.92%
Sep, 2024 $25.20 $21.66 $3.54 8,774,583.0 -4.25%
Aug, 2024 $25.95 $20.25 $5.69 9,881,929.0 +1.77%
Jul, 2024 $28.05 $24.26 $3.79 8,643,286.0 +3.00%
Jun, 2024 $27.82 $24.15 $3.67 10,892,400.0 -9.80%
May, 2024 $29.78 $23.55 $6.23 9,474,680.0 -0.22%
Apr, 2024 $29.12 $25.00 $4.12 6,676,658.0 -3.21%
Mar, 2024 $30.49 $26.97 $3.52 10,135,716.0 -1.63%
Feb, 2024 $34.16 $25.32 $8.84 17,001,946.0 -1.47%
Jan, 2024 $32.96 $28.06 $4.90 11,342,345.0 -6.85%

Photronics Inc Stock (PLAB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.60 $20.44 $12.16 13,618,219.0 +48.46%
Nov, 2023 $22.03 $18.11 $3.92 7,089,453.0 +15.09%
Oct, 2023 $21.22 $18.03 $3.19 9,649,702.0 -9.15%
Sep, 2023 $24.30 $18.12 $6.18 12,800,874.0 -14.94%
Aug, 2023 $26.86 $21.78 $5.08 10,710,072.0 -10.17%
Jul, 2023 $26.98 $24.73 $2.25 9,778,907.0 +2.56%
Jun, 2023 $26.05 $20.85 $5.20 15,412,319.0 +21.48%
May, 2023 $21.75 $14.15 $7.60 14,094,786.0 +46.82%
Apr, 2023 $16.57 $13.86 $2.71 6,869,832.0 -12.79%
Mar, 2023 $17.97 $15.70 $2.27 12,116,937.0 -5.90%
Feb, 2023 $19.52 $15.44 $4.08 13,644,338.0 -2.76%
Jan, 2023 $19.08 $16.50 $2.58 10,568,853.0 +7.66%
$116.11
price up icon 3.69%
$138.48
price up icon 2.49%
$30.18
price up icon 1.48%
$316.21
price up icon 1.05%
$93.83
price up icon 1.65%
semiconductor_equipment_materials TER
$142.76
price up icon 1.75%
Cap:     |  Volume (24h):