Get the Stockscreener App
32.74
3.02%
0.96
After Hours:
32.91
0.17
+0.52%
Photronics Inc Stock (PLAB) Price History
The historical daily chart and data for Photronics Inc stock (PLAB), show that the latest closing stock price as of June 15, 2026, is $32.74.
- Photronics Inc all-time high stock price is $56.00, occurred on May 11, 2026.
- The lowest Photronics Inc stock price recorded was $7.11 on October 10, 2014. Since then, Photronics Inc's stock price has risen over 360.48% to $32.74 now.
- The 52-week high stock price for PLAB is $56.00, representing a 71.04% increase from the current share price, occurred on May 11, 2026.
- The 52-week low stock price for PLAB is $18.00, indicating a -45.02% decrease from the current share price, occurred on June 23, 2025.
- The closing price of Photronics Inc (PLAB) stock in the beginning of 2025 was $19.28. The stock closed the year at $16.83, a loss of over -12.71% for the year.
The table below shows more information about PLAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 15, 2026 | $33.85 | $32.02 | $1.83 | 1,935,207.0 | +3.02% |
| Jun 12, 2026 | $31.98 | $30.13 | $1.85 | 1,199,998.0 | +3.42% |
| Jun 11, 2026 | $30.77 | $28.59 | $2.18 | 1,438,297.0 | +7.33% |
| Jun 10, 2026 | $30.39 | $28.48 | $1.91 | 1,259,557.0 | -3.15% |
| Jun 09, 2026 | $32.05 | $28.11 | $3.94 | 1,797,357.0 | -1.34% |
| Jun 08, 2026 | $30.96 | $29.31 | $1.65 | 2,003,717.0 | +2.78% |
| Jun 05, 2026 | $31.04 | $28.87 | $2.16 | 2,401,843.0 | -7.52% |
| Jun 04, 2026 | $31.93 | $30.67 | $1.26 | 1,680,136.0 | -1.84% |
| Jun 03, 2026 | $34.50 | $32.08 | $2.42 | 2,722,292.0 | -3.11% |
| Jun 02, 2026 | $33.86 | $32.19 | $1.67 | 3,448,510.0 | +3.98% |
| Jun 01, 2026 | $33.58 | $31.46 | $2.12 | 3,644,305.0 | -1.48% |
| May 29, 2026 | $34.46 | $31.80 | $2.66 | 5,800,428.0 | -4.91% |
| May 28, 2026 | $38.65 | $34.00 | $4.65 | 10,459,216.0 | -36.42% |
| May 27, 2026 | $55.76 | $53.02 | $2.74 | 1,554,193.0 | -1.71% |
| May 26, 2026 | $54.77 | $51.81 | $2.96 | 1,059,457.0 | +5.79% |
| May 22, 2026 | $52.60 | $51.01 | $1.59 | 677,682.0 | +0.78% |
| May 21, 2026 | $51.21 | $48.78 | $2.43 | 1,061,941.0 | +2.47% |
| May 20, 2026 | $49.87 | $46.83 | $3.04 | 768,980.0 | +8.87% |
| May 19, 2026 | $47.51 | $44.88 | $2.63 | 696,228.0 | -3.70% |
Photronics Inc Stock (PLAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Photronics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Photronics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Photronics Inc Stock (PLAB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $34.50 | $28.11 | $6.39 | 25,466,426.0 | +1.21% |
| May, 2026 | $56.00 | $31.80 | $24.20 | 30,843,796.0 | -34.62% |
| Apr, 2026 | $52.79 | $38.23 | $14.56 | 17,678,133.0 | +22.44% |
| Mar, 2026 | $43.63 | $31.80 | $11.83 | 21,223,304.0 | +7.96% |
| Feb, 2026 | $45.40 | $32.50 | $12.90 | 23,297,542.0 | +8.27% |
| Jan, 2026 | $38.45 | $31.08 | $7.37 | 25,252,540.0 | +8.03% |
Photronics Inc Stock (PLAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.80 | $22.30 | $17.50 | 43,530,123.0 | +47.10% |
| Nov, 2025 | $24.28 | $20.05 | $4.23 | 11,699,121.0 | -4.14% |
| Oct, 2025 | $25.38 | $21.75 | $3.62 | 18,234,554.0 | +4.14% |
| Sep, 2025 | $25.51 | $21.44 | $4.07 | 17,236,747.0 | +1.24% |
| Aug, 2025 | $24.96 | $19.45 | $5.52 | 12,643,206.0 | +11.35% |
| Jul, 2025 | $21.85 | $18.61 | $3.24 | 12,273,863.0 | +8.13% |
| Jun, 2025 | $19.42 | $16.61 | $2.81 | 13,355,733.0 | +12.69% |
| May, 2025 | $21.10 | $16.59 | $4.51 | 15,487,796.0 | -8.54% |
| Apr, 2025 | $20.72 | $16.46 | $4.26 | 15,415,607.0 | -11.99% |
| Mar, 2025 | $21.86 | $19.79 | $2.07 | 14,550,193.0 | -0.38% |
| Feb, 2025 | $23.18 | $20.28 | $2.90 | 9,725,430.0 | -9.35% |
| Jan, 2025 | $25.36 | $22.27 | $3.09 | 8,779,445.0 | -2.42% |
Photronics Inc Stock (PLAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.60 | $23.29 | $8.31 | 12,087,512.0 | -5.58% |
| Nov, 2024 | $26.30 | $22.88 | $3.42 | 7,235,970.0 | +9.25% |
| Oct, 2024 | $25.00 | $22.80 | $2.20 | 8,058,218.0 | -7.92% |
| Sep, 2024 | $25.20 | $21.66 | $3.54 | 8,774,583.0 | -4.25% |
| Aug, 2024 | $25.95 | $20.25 | $5.69 | 9,881,929.0 | +1.77% |
| Jul, 2024 | $28.05 | $24.26 | $3.79 | 8,643,286.0 | +3.00% |
| Jun, 2024 | $27.82 | $24.15 | $3.67 | 10,892,400.0 | -9.80% |
| May, 2024 | $29.78 | $23.55 | $6.23 | 9,474,680.0 | -0.22% |
| Apr, 2024 | $29.12 | $25.00 | $4.12 | 6,676,658.0 | -3.21% |
| Mar, 2024 | $30.49 | $26.97 | $3.52 | 10,135,716.0 | -1.63% |
| Feb, 2024 | $34.16 | $25.32 | $8.84 | 17,001,946.0 | -1.47% |
| Jan, 2024 | $32.96 | $28.06 | $4.90 | 11,342,345.0 | -6.85% |
3.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):