29.32
0.76%
+0.22
After Hours:
29.50
0.18
+0.61%
Photronics, Inc. Stock (PLAB) Price History
The historical daily chart and data for Photronics, Inc. stock (PLAB), show that the latest closing stock price as of May 15, 2024, is $29.32.
- Photronics, Inc. all-time high stock price is $34.16, occurred on February 12, 2024.
- The lowest Photronics, Inc. stock price recorded was $7.11 on October 10, 2014. Since then, Photronics, Inc.'s stock price has risen over 312.38% to $29.32 now.
- The 52-week high stock price for PLAB is $34.16, representing a 16.51% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for PLAB is $16.14, indicating a -44.95% decrease from the current share price, occurred on May 16, 2023.
- The closing price of Photronics, Inc. (PLAB) stock in the beginning of 2023 was $19.28. The stock closed the year at $16.83, a loss of over -12.71% for the year.
The table below shows more information about PLAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May 15, 2024 | $29.59 | $28.98 | $0.61 | 211,877.0 | +0.76% |
May 14, 2024 | $29.29 | $28.77 | $0.518 | 211,992.0 | +0.34% |
May 13, 2024 | $29.38 | $28.93 | $0.4525 | 171,224.0 | +0.28% |
May 10, 2024 | $29.78 | $28.85 | $0.93 | 197,036.0 | -1.40% |
May 09, 2024 | $29.52 | $29.05 | $0.4694 | 224,352.0 | -0.17% |
May 08, 2024 | $29.38 | $28.54 | $0.84 | 232,924.0 | +1.24% |
May 07, 2024 | $29.64 | $28.98 | $0.655 | 286,188.0 | -0.03% |
May 06, 2024 | $29.40 | $28.89 | $0.509 | 245,000.0 | +0.87% |
May 03, 2024 | $29.13 | $28.54 | $0.5864 | 347,437.0 | +2.27% |
May 02, 2024 | $28.23 | $27.08 | $1.15 | 303,887.0 | +4.57% |
May 01, 2024 | $28.00 | $26.23 | $1.77 | 490,500.0 | -1.82% |
Apr 30, 2024 | $28.48 | $27.38 | $1.10 | 309,797.0 | -4.09% |
Apr 29, 2024 | $28.58 | $27.95 | $0.63 | 237,586.0 | +1.06% |
Apr 26, 2024 | $28.38 | $27.80 | $0.58 | 231,338.0 | +1.87% |
Apr 25, 2024 | $27.89 | $26.99 | $0.90 | 267,477.0 | +0.91% |
Apr 24, 2024 | $27.80 | $26.86 | $0.94 | 276,547.0 | +2.04% |
Apr 23, 2024 | $27.48 | $25.83 | $1.65 | 405,580.0 | +4.98% |
Apr 22, 2024 | $25.84 | $25.21 | $0.63 | 311,042.0 | +1.42% |
Apr 19, 2024 | $26.25 | $25.00 | $1.25 | 417,686.0 | -2.95% |
Apr 18, 2024 | $26.72 | $25.86 | $0.86 | 305,463.0 | -1.62% |
Apr 17, 2024 | $27.43 | $26.46 | $0.9674 | 295,667.0 | -2.28% |
Apr 16, 2024 | $27.37 | $26.70 | $0.6699 | 249,853.0 | -0.55% |
Photronics, Inc. Stock (PLAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Photronics, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Photronics, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Photronics, Inc. Stock (PLAB) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2024 | $29.78 | $26.23 | $3.55 | 3,134,294.0 | +6.97% |
Apr, 2024 | $29.12 | $25.00 | $4.12 | 6,676,658.0 | -3.21% |
Mar, 2024 | $30.49 | $26.97 | $3.52 | 10,135,716.0 | -1.63% |
Feb, 2024 | $34.16 | $25.32 | $8.84 | 17,001,946.0 | -1.47% |
Jan, 2024 | $32.96 | $28.06 | $4.90 | 11,342,345.0 | -6.85% |
Photronics, Inc. Stock (PLAB) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $32.60 | $20.44 | $12.16 | 13,618,219.0 | +48.46% |
Nov, 2023 | $22.03 | $18.11 | $3.92 | 7,089,453.0 | +15.09% |
Oct, 2023 | $21.22 | $18.03 | $3.19 | 9,649,702.0 | -9.15% |
Sep, 2023 | $24.30 | $18.12 | $6.18 | 12,800,874.0 | -14.94% |
Aug, 2023 | $26.86 | $21.78 | $5.08 | 10,710,072.0 | -10.17% |
Jul, 2023 | $26.98 | $24.73 | $2.25 | 9,778,907.0 | +2.56% |
Jun, 2023 | $26.05 | $20.85 | $5.20 | 15,412,319.0 | +21.48% |
May, 2023 | $21.75 | $14.15 | $7.60 | 14,094,786.0 | +46.82% |
Apr, 2023 | $16.57 | $13.86 | $2.71 | 6,869,832.0 | -12.79% |
Mar, 2023 | $17.97 | $15.70 | $2.27 | 12,116,937.0 | -5.90% |
Feb, 2023 | $19.52 | $15.44 | $4.08 | 13,644,338.0 | -2.76% |
Jan, 2023 | $19.08 | $16.50 | $2.58 | 10,568,853.0 | +7.66% |
Photronics, Inc. Stock (PLAB) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $20.18 | $16.04 | $4.14 | 15,439,000.0 | -10.48% |
Nov, 2022 | $19.39 | $15.74 | $3.65 | 11,675,526.0 | +15.91% |
Oct, 2022 | $16.72 | $13.87 | $2.85 | 10,800,400.0 | +10.94% |
Sep, 2022 | $16.47 | $14.18 | $2.29 | 21,109,817.0 | -12.98% |
Aug, 2022 | $25.81 | $16.20 | $9.61 | 34,882,509.0 | -29.44% |
Jul, 2022 | $23.86 | $17.22 | $6.64 | 14,203,846.0 | +22.23% |
Jun, 2022 | $23.04 | $18.32 | $4.72 | 22,316,281.0 | -10.40% |
May, 2022 | $22.11 | $14.37 | $7.74 | 16,917,953.0 | +45.03% |
Apr, 2022 | $17.23 | $14.48 | $2.75 | 10,881,833.0 | -11.67% |
Mar, 2022 | $18.80 | $15.86 | $2.94 | 12,818,870.0 | -7.87% |
Feb, 2022 | $20.30 | $16.69 | $3.61 | 13,198,225.0 | +3.02% |
Jan, 2022 | $19.93 | $16.41 | $3.51 | 12,325,929.0 | -5.15% |
Cap:
|
Volume (24h):