Get the Stockscreener App
21.76
3.42%
-0.77
After Hours:
21.76
Photronics Inc Stock (PLAB) Price History
The historical daily chart and data for Photronics Inc stock (PLAB), show that the latest closing stock price as of February 21, 2025, is $21.76.
- Photronics Inc all-time high stock price is $34.16, occurred on February 12, 2024.
- The lowest Photronics Inc stock price recorded was $7.11 on October 10, 2014. Since then, Photronics Inc's stock price has risen over 206.05% to $21.76 now.
- The 52-week high stock price for PLAB is $31.60, representing a 45.22% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for PLAB is $20.25, indicating a -6.93% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Photronics Inc (PLAB) stock in the beginning of 2024 was $19.28. The stock closed the year at $16.83, a loss of over -12.71% for the year.
The table below shows more information about PLAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $23.13 | $21.69 | $1.44 | 438,233.0 | -3.42% |
| Feb 20, 2025 | $22.91 | $22.36 | $0.55 | 379,969.0 | -0.18% |
| Feb 19, 2025 | $22.82 | $22.36 | $0.455 | 556,129.0 | +0.53% |
| Feb 18, 2025 | $22.50 | $22.11 | $0.385 | 384,292.0 | +0.81% |
| Feb 14, 2025 | $22.73 | $22.23 | $0.498 | 242,556.0 | -1.11% |
| Feb 13, 2025 | $22.57 | $22.09 | $0.475 | 290,565.0 | +1.21% |
| Feb 12, 2025 | $22.41 | $22.11 | $0.295 | 377,014.0 | -1.33% |
| Feb 11, 2025 | $22.88 | $22.39 | $0.49 | 383,358.0 | -0.75% |
| Feb 10, 2025 | $22.86 | $22.43 | $0.43 | 494,274.0 | +0.89% |
| Feb 07, 2025 | $23.03 | $22.39 | $0.6371 | 444,535.0 | -1.62% |
| Feb 06, 2025 | $23.18 | $22.74 | $0.44 | 370,755.0 | +0.18% |
| Feb 05, 2025 | $23.03 | $22.39 | $0.6353 | 404,922.0 | +1.47% |
| Feb 04, 2025 | $22.70 | $22.28 | $0.42 | 386,555.0 | +0.58% |
| Feb 03, 2025 | $22.85 | $21.97 | $0.8799 | 598,409.0 | -2.61% |
| Jan 31, 2025 | $23.48 | $22.77 | $0.715 | 495,937.0 | -0.30% |
| Jan 30, 2025 | $23.29 | $22.89 | $0.40 | 315,645.0 | +1.05% |
| Jan 29, 2025 | $22.96 | $22.50 | $0.465 | 392,628.0 | +1.42% |
| Jan 28, 2025 | $22.78 | $22.27 | $0.51 | 316,432.0 | -0.57% |
| Jan 27, 2025 | $23.12 | $22.48 | $0.6393 | 596,442.0 | -2.92% |
| Jan 24, 2025 | $23.53 | $23.07 | $0.46 | 315,233.0 | -0.85% |
Photronics Inc Stock (PLAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Photronics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Photronics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Photronics Inc Stock (PLAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $23.18 | $21.69 | $1.49 | 6,189,799.0 | -5.35% |
| Jan, 2025 | $25.36 | $22.27 | $3.09 | 8,779,445.0 | -2.42% |
Photronics Inc Stock (PLAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.60 | $23.29 | $8.31 | 12,087,512.0 | -5.58% |
| Nov, 2024 | $26.30 | $22.88 | $3.42 | 7,235,970.0 | +9.25% |
| Oct, 2024 | $25.00 | $22.80 | $2.20 | 8,058,218.0 | -7.92% |
| Sep, 2024 | $25.20 | $21.66 | $3.54 | 8,774,583.0 | -4.25% |
| Aug, 2024 | $25.95 | $20.25 | $5.69 | 9,881,929.0 | +1.77% |
| Jul, 2024 | $28.05 | $24.26 | $3.79 | 8,643,286.0 | +3.00% |
| Jun, 2024 | $27.82 | $24.15 | $3.67 | 10,892,400.0 | -9.80% |
| May, 2024 | $29.78 | $23.55 | $6.23 | 9,474,680.0 | -0.22% |
| Apr, 2024 | $29.12 | $25.00 | $4.12 | 6,676,658.0 | -3.21% |
| Mar, 2024 | $30.49 | $26.97 | $3.52 | 10,135,716.0 | -1.63% |
| Feb, 2024 | $34.16 | $25.32 | $8.84 | 17,001,946.0 | -1.47% |
| Jan, 2024 | $32.96 | $28.06 | $4.90 | 11,342,345.0 | -6.85% |
Photronics Inc Stock (PLAB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.60 | $20.44 | $12.16 | 13,618,219.0 | +48.46% |
| Nov, 2023 | $22.03 | $18.11 | $3.92 | 7,089,453.0 | +15.09% |
| Oct, 2023 | $21.22 | $18.03 | $3.19 | 9,649,702.0 | -9.15% |
| Sep, 2023 | $24.30 | $18.12 | $6.18 | 12,800,874.0 | -14.94% |
| Aug, 2023 | $26.86 | $21.78 | $5.08 | 10,710,072.0 | -10.17% |
| Jul, 2023 | $26.98 | $24.73 | $2.25 | 9,778,907.0 | +2.56% |
| Jun, 2023 | $26.05 | $20.85 | $5.20 | 15,412,319.0 | +21.48% |
| May, 2023 | $21.75 | $14.15 | $7.60 | 14,094,786.0 | +46.82% |
| Apr, 2023 | $16.57 | $13.86 | $2.71 | 6,869,832.0 | -12.79% |
| Mar, 2023 | $17.97 | $15.70 | $2.27 | 12,116,937.0 | -5.90% |
| Feb, 2023 | $19.52 | $15.44 | $4.08 | 13,644,338.0 | -2.76% |
| Jan, 2023 | $19.08 | $16.50 | $2.58 | 10,568,853.0 | +7.66% |
4.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):