Get the Stockscreener App
37.24
8.29%
2.85
Photronics Inc Stock (PLAB) Price History
The historical daily chart and data for Photronics Inc stock (PLAB), show that the latest closing stock price as of February 06, 2026, is $37.24.
- Photronics Inc all-time high stock price is $39.80, occurred on December 12, 2025.
- The lowest Photronics Inc stock price recorded was $7.11 on October 10, 2014. Since then, Photronics Inc's stock price has risen over 423.77% to $37.24 now.
- The 52-week high stock price for PLAB is $39.80, representing a 6.87% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for PLAB is $16.46, indicating a -55.80% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Photronics Inc (PLAB) stock in the beginning of 2025 was $19.28. The stock closed the year at $16.83, a loss of over -12.71% for the year.
The table below shows more information about PLAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $37.42 | $34.87 | $2.55 | 1,096,658.0 | +8.29% |
| Feb 05, 2026 | $34.54 | $32.50 | $2.04 | 1,064,674.0 | +1.36% |
| Feb 04, 2026 | $36.70 | $33.00 | $3.70 | 1,138,362.0 | -3.58% |
| Feb 03, 2026 | $38.09 | $34.10 | $3.99 | 1,396,476.0 | -2.52% |
| Feb 02, 2026 | $36.39 | $34.00 | $2.39 | 932,130.0 | +4.43% |
| Jan 30, 2026 | $36.16 | $34.35 | $1.81 | 844,182.0 | -2.01% |
| Jan 29, 2026 | $36.38 | $33.40 | $2.98 | 951,145.0 | -1.84% |
| Jan 28, 2026 | $36.59 | $35.08 | $1.51 | 1,086,936.0 | +0.90% |
| Jan 27, 2026 | $36.05 | $34.77 | $1.27 | 1,061,919.0 | +2.68% |
| Jan 26, 2026 | $35.98 | $33.90 | $2.08 | 953,364.0 | -0.07% |
| Jan 23, 2026 | $36.18 | $34.20 | $1.98 | 1,133,363.0 | -4.02% |
| Jan 22, 2026 | $38.45 | $35.22 | $3.23 | 2,209,744.0 | -0.22% |
| Jan 21, 2026 | $36.90 | $34.27 | $2.63 | 2,414,799.0 | +5.26% |
| Jan 20, 2026 | $34.80 | $33.33 | $1.47 | 938,865.0 | -0.26% |
| Jan 16, 2026 | $35.47 | $33.80 | $1.67 | 1,112,308.0 | +0.91% |
| Jan 15, 2026 | $34.75 | $32.53 | $2.22 | 1,356,334.0 | +8.91% |
| Jan 14, 2026 | $33.69 | $31.08 | $2.61 | 1,246,262.0 | -5.90% |
| Jan 13, 2026 | $34.80 | $33.00 | $1.80 | 1,041,323.0 | -0.92% |
| Jan 12, 2026 | $33.84 | $32.26 | $1.58 | 800,703.0 | +1.11% |
| Jan 09, 2026 | $33.43 | $31.90 | $1.53 | 1,195,482.0 | +4.88% |
| Jan 08, 2026 | $34.72 | $31.50 | $3.22 | 1,440,419.0 | -8.84% |
Photronics Inc Stock (PLAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Photronics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Photronics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Photronics Inc Stock (PLAB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $38.09 | $32.50 | $5.59 | 6,724,958.0 | +7.72% |
| Jan, 2026 | $38.45 | $31.08 | $7.37 | 25,252,540.0 | +8.03% |
Photronics Inc Stock (PLAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.80 | $22.30 | $17.50 | 43,530,123.0 | +47.10% |
| Nov, 2025 | $24.28 | $20.05 | $4.23 | 11,699,121.0 | -4.14% |
| Oct, 2025 | $25.38 | $21.75 | $3.62 | 18,234,554.0 | +4.14% |
| Sep, 2025 | $25.51 | $21.44 | $4.07 | 17,236,747.0 | +1.24% |
| Aug, 2025 | $24.96 | $19.45 | $5.52 | 12,643,206.0 | +11.35% |
| Jul, 2025 | $21.85 | $18.61 | $3.24 | 12,273,863.0 | +8.13% |
| Jun, 2025 | $19.42 | $16.61 | $2.81 | 13,355,733.0 | +12.69% |
| May, 2025 | $21.10 | $16.59 | $4.51 | 15,487,796.0 | -8.54% |
| Apr, 2025 | $20.72 | $16.46 | $4.26 | 15,415,607.0 | -11.99% |
| Mar, 2025 | $21.86 | $19.79 | $2.07 | 14,550,193.0 | -0.38% |
| Feb, 2025 | $23.18 | $20.28 | $2.90 | 9,725,430.0 | -9.35% |
| Jan, 2025 | $25.36 | $22.27 | $3.09 | 8,779,445.0 | -2.42% |
Photronics Inc Stock (PLAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.60 | $23.29 | $8.31 | 12,087,512.0 | -5.58% |
| Nov, 2024 | $26.30 | $22.88 | $3.42 | 7,235,970.0 | +9.25% |
| Oct, 2024 | $25.00 | $22.80 | $2.20 | 8,058,218.0 | -7.92% |
| Sep, 2024 | $25.20 | $21.66 | $3.54 | 8,774,583.0 | -4.25% |
| Aug, 2024 | $25.95 | $20.25 | $5.69 | 9,881,929.0 | +1.77% |
| Jul, 2024 | $28.05 | $24.26 | $3.79 | 8,643,286.0 | +3.00% |
| Jun, 2024 | $27.82 | $24.15 | $3.67 | 10,892,400.0 | -9.80% |
| May, 2024 | $29.78 | $23.55 | $6.23 | 9,474,680.0 | -0.22% |
| Apr, 2024 | $29.12 | $25.00 | $4.12 | 6,676,658.0 | -3.21% |
| Mar, 2024 | $30.49 | $26.97 | $3.52 | 10,135,716.0 | -1.63% |
| Feb, 2024 | $34.16 | $25.32 | $8.84 | 17,001,946.0 | -1.47% |
| Jan, 2024 | $32.96 | $28.06 | $4.90 | 11,342,345.0 | -6.85% |
10.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):