Get the Stockscreener App
16.71
4.13%
-0.72
Pre-market:
16.71
Photronics Inc Stock (PLAB) Price History
The historical daily chart and data for Photronics Inc stock (PLAB), show that the latest closing stock price as of May 30, 2025, is $16.71.
- Photronics Inc all-time high stock price is $34.16, occurred on February 12, 2024.
- The lowest Photronics Inc stock price recorded was $7.11 on October 10, 2014. Since then, Photronics Inc's stock price has risen over 135.02% to $16.71 now.
- The 52-week high stock price for PLAB is $31.60, representing a 89.11% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for PLAB is $16.46, indicating a -1.51% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Photronics Inc (PLAB) stock in the beginning of 2024 was $19.28. The stock closed the year at $16.83, a loss of over -12.71% for the year.
The table below shows more information about PLAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $17.39 | $16.59 | $0.80 | 1,425,277.0 | -4.13% |
| May 29, 2025 | $17.67 | $16.94 | $0.73 | 1,988,553.0 | +2.89% |
| May 28, 2025 | $18.91 | $16.77 | $2.14 | 3,210,391.0 | -15.55% |
| May 27, 2025 | $20.16 | $19.69 | $0.4673 | 670,628.0 | +3.03% |
| May 23, 2025 | $19.54 | $19.26 | $0.28 | 380,581.0 | -1.91% |
| May 22, 2025 | $20.07 | $19.74 | $0.33 | 446,892.0 | -0.80% |
| May 21, 2025 | $20.39 | $19.95 | $0.445 | 369,467.0 | -2.06% |
| May 20, 2025 | $20.45 | $20.18 | $0.275 | 324,013.0 | +0.25% |
| May 19, 2025 | $20.38 | $20.11 | $0.275 | 372,654.0 | -0.83% |
| May 16, 2025 | $20.65 | $20.30 | $0.345 | 431,145.0 | -1.30% |
| May 15, 2025 | $20.95 | $20.64 | $0.31 | 440,006.0 | -0.53% |
| May 14, 2025 | $21.10 | $20.86 | $0.24 | 428,029.0 | +0.00% |
| May 13, 2025 | $21.05 | $20.67 | $0.38 | 451,105.0 | +1.55% |
| May 12, 2025 | $20.92 | $20.46 | $0.46 | 599,506.0 | +5.96% |
| May 09, 2025 | $19.78 | $19.21 | $0.5739 | 366,901.0 | -0.46% |
| May 08, 2025 | $19.72 | $19.11 | $0.61 | 507,868.0 | +2.90% |
| May 07, 2025 | $19.02 | $18.59 | $0.43 | 930,088.0 | +1.06% |
| May 06, 2025 | $18.95 | $18.66 | $0.29 | 471,556.0 | -1.57% |
| May 05, 2025 | $19.34 | $19.02 | $0.32 | 497,660.0 | -0.68% |
Photronics Inc Stock (PLAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Photronics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Photronics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Photronics Inc Stock (PLAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $21.10 | $16.59 | $4.51 | 16,913,073.0 | -8.54% |
| Apr, 2025 | $20.72 | $16.46 | $4.26 | 15,415,607.0 | -11.99% |
| Mar, 2025 | $21.86 | $19.79 | $2.07 | 14,550,193.0 | -0.38% |
| Feb, 2025 | $23.18 | $20.28 | $2.90 | 9,725,430.0 | -9.35% |
| Jan, 2025 | $25.36 | $22.27 | $3.09 | 8,779,445.0 | -2.42% |
Photronics Inc Stock (PLAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.60 | $23.29 | $8.31 | 12,087,512.0 | -5.58% |
| Nov, 2024 | $26.30 | $22.88 | $3.42 | 7,235,970.0 | +9.25% |
| Oct, 2024 | $25.00 | $22.80 | $2.20 | 8,058,218.0 | -7.92% |
| Sep, 2024 | $25.20 | $21.66 | $3.54 | 8,774,583.0 | -4.25% |
| Aug, 2024 | $25.95 | $20.25 | $5.69 | 9,881,929.0 | +1.77% |
| Jul, 2024 | $28.05 | $24.26 | $3.79 | 8,643,286.0 | +3.00% |
| Jun, 2024 | $27.82 | $24.15 | $3.67 | 10,892,400.0 | -9.80% |
| May, 2024 | $29.78 | $23.55 | $6.23 | 9,474,680.0 | -0.22% |
| Apr, 2024 | $29.12 | $25.00 | $4.12 | 6,676,658.0 | -3.21% |
| Mar, 2024 | $30.49 | $26.97 | $3.52 | 10,135,716.0 | -1.63% |
| Feb, 2024 | $34.16 | $25.32 | $8.84 | 17,001,946.0 | -1.47% |
| Jan, 2024 | $32.96 | $28.06 | $4.90 | 11,342,345.0 | -6.85% |
Photronics Inc Stock (PLAB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.60 | $20.44 | $12.16 | 13,618,219.0 | +48.46% |
| Nov, 2023 | $22.03 | $18.11 | $3.92 | 7,089,453.0 | +15.09% |
| Oct, 2023 | $21.22 | $18.03 | $3.19 | 9,649,702.0 | -9.15% |
| Sep, 2023 | $24.30 | $18.12 | $6.18 | 12,800,874.0 | -14.94% |
| Aug, 2023 | $26.86 | $21.78 | $5.08 | 10,710,072.0 | -10.17% |
| Jul, 2023 | $26.98 | $24.73 | $2.25 | 9,778,907.0 | +2.56% |
| Jun, 2023 | $26.05 | $20.85 | $5.20 | 15,412,319.0 | +21.48% |
| May, 2023 | $21.75 | $14.15 | $7.60 | 14,094,786.0 | +46.82% |
| Apr, 2023 | $16.57 | $13.86 | $2.71 | 6,869,832.0 | -12.79% |
| Mar, 2023 | $17.97 | $15.70 | $2.27 | 12,116,937.0 | -5.90% |
| Feb, 2023 | $19.52 | $15.44 | $4.08 | 13,644,338.0 | -2.76% |
| Jan, 2023 | $19.08 | $16.50 | $2.58 | 10,568,853.0 | +7.66% |
3.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):