Get the Stockscreener App
24.44
1.41%
0.34
After Hours:
24.50
0.06
+0.25%
Photronics Inc Stock (PLAB) Price History
The historical daily chart and data for Photronics Inc stock (PLAB), show that the latest closing stock price as of November 21, 2024, is $24.44.
- Photronics Inc all-time high stock price is $34.16, occurred on February 12, 2024.
- The lowest Photronics Inc stock price recorded was $7.11 on October 10, 2014. Since then, Photronics Inc's stock price has risen over 243.74% to $24.44 now.
- The 52-week high stock price for PLAB is $34.16, representing a 39.77% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for PLAB is $20.25, indicating a -17.14% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Photronics Inc (PLAB) stock in the beginning of 2023 was $19.28. The stock closed the year at $16.83, a loss of over -12.71% for the year.
The table below shows more information about PLAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $24.65 | $24.12 | $0.534 | 328,790.0 | +1.41% |
| Nov 20, 2024 | $24.19 | $23.79 | $0.40 | 378,444.0 | +0.67% |
| Nov 19, 2024 | $23.96 | $23.42 | $0.5399 | 268,459.0 | +0.34% |
| Nov 18, 2024 | $24.05 | $23.50 | $0.55 | 272,463.0 | +0.89% |
| Nov 15, 2024 | $24.41 | $23.60 | $0.81 | 409,676.0 | -4.10% |
| Nov 14, 2024 | $25.03 | $24.51 | $0.52 | 394,699.0 | +0.69% |
| Nov 13, 2024 | $25.55 | $24.44 | $1.11 | 286,019.0 | -3.13% |
| Nov 12, 2024 | $25.70 | $24.87 | $0.8261 | 293,580.0 | -1.67% |
| Nov 11, 2024 | $25.83 | $25.29 | $0.54 | 252,523.0 | +0.86% |
| Nov 08, 2024 | $25.96 | $25.39 | $0.57 | 279,042.0 | -1.77% |
| Nov 07, 2024 | $26.30 | $25.39 | $0.915 | 395,362.0 | +2.69% |
| Nov 06, 2024 | $25.52 | $24.45 | $1.07 | 595,300.0 | +5.29% |
| Nov 05, 2024 | $24.15 | $23.04 | $1.11 | 346,753.0 | +4.26% |
| Nov 04, 2024 | $23.53 | $22.88 | $0.65 | 285,141.0 | -0.69% |
| Nov 01, 2024 | $23.42 | $22.95 | $0.47 | 294,673.0 | +1.67% |
| Oct 31, 2024 | $23.74 | $22.80 | $0.94 | 287,465.0 | -3.96% |
| Oct 30, 2024 | $24.26 | $23.70 | $0.56 | 285,382.0 | -1.78% |
| Oct 29, 2024 | $24.23 | $23.89 | $0.335 | 314,423.0 | +1.05% |
| Oct 28, 2024 | $24.22 | $23.60 | $0.62 | 312,597.0 | +1.36% |
| Oct 25, 2024 | $23.80 | $23.36 | $0.44 | 215,525.0 | +1.77% |
| Oct 24, 2024 | $23.48 | $23.02 | $0.465 | 314,880.0 | -0.51% |
| Oct 23, 2024 | $23.66 | $22.96 | $0.705 | 292,182.0 | -0.98% |
Photronics Inc Stock (PLAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Photronics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Photronics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Photronics Inc Stock (PLAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $26.30 | $22.88 | $3.42 | 5,409,714.0 | +7.19% |
| Oct, 2024 | $25.00 | $22.80 | $2.20 | 8,058,218.0 | -7.92% |
| Sep, 2024 | $25.20 | $21.66 | $3.54 | 8,774,583.0 | -4.25% |
| Aug, 2024 | $25.95 | $20.25 | $5.69 | 9,881,929.0 | +1.77% |
| Jul, 2024 | $28.05 | $24.26 | $3.79 | 8,643,286.0 | +3.00% |
| Jun, 2024 | $27.82 | $24.15 | $3.67 | 10,892,400.0 | -9.80% |
| May, 2024 | $29.78 | $23.55 | $6.23 | 9,474,680.0 | -0.22% |
| Apr, 2024 | $29.12 | $25.00 | $4.12 | 6,676,658.0 | -3.21% |
| Mar, 2024 | $30.49 | $26.97 | $3.52 | 10,135,716.0 | -1.63% |
| Feb, 2024 | $34.16 | $25.32 | $8.84 | 17,001,946.0 | -1.47% |
| Jan, 2024 | $32.96 | $28.06 | $4.90 | 11,342,345.0 | -6.85% |
Photronics Inc Stock (PLAB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.60 | $20.44 | $12.16 | 13,618,219.0 | +48.46% |
| Nov, 2023 | $22.03 | $18.11 | $3.92 | 7,089,453.0 | +15.09% |
| Oct, 2023 | $21.22 | $18.03 | $3.19 | 9,649,702.0 | -9.15% |
| Sep, 2023 | $24.30 | $18.12 | $6.18 | 12,800,874.0 | -14.94% |
| Aug, 2023 | $26.86 | $21.78 | $5.08 | 10,710,072.0 | -10.17% |
| Jul, 2023 | $26.98 | $24.73 | $2.25 | 9,778,907.0 | +2.56% |
| Jun, 2023 | $26.05 | $20.85 | $5.20 | 15,412,319.0 | +21.48% |
| May, 2023 | $21.75 | $14.15 | $7.60 | 14,094,786.0 | +46.82% |
| Apr, 2023 | $16.57 | $13.86 | $2.71 | 6,869,832.0 | -12.79% |
| Mar, 2023 | $17.97 | $15.70 | $2.27 | 12,116,937.0 | -5.90% |
| Feb, 2023 | $19.52 | $15.44 | $4.08 | 13,644,338.0 | -2.76% |
| Jan, 2023 | $19.08 | $16.50 | $2.58 | 10,568,853.0 | +7.66% |
Photronics Inc Stock (PLAB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $20.18 | $16.04 | $4.14 | 15,439,000.0 | -10.48% |
| Nov, 2022 | $19.39 | $15.74 | $3.65 | 11,675,526.0 | +15.91% |
| Oct, 2022 | $16.72 | $13.87 | $2.85 | 10,800,400.0 | +10.94% |
| Sep, 2022 | $16.47 | $14.18 | $2.29 | 21,109,817.0 | -12.98% |
| Aug, 2022 | $25.81 | $16.20 | $9.61 | 34,882,509.0 | -29.44% |
| Jul, 2022 | $23.86 | $17.22 | $6.64 | 14,203,846.0 | +22.23% |
| Jun, 2022 | $23.04 | $18.32 | $4.72 | 22,316,281.0 | -10.40% |
| May, 2022 | $22.11 | $14.37 | $7.74 | 16,917,953.0 | +45.03% |
| Apr, 2022 | $17.23 | $14.48 | $2.75 | 10,881,833.0 | -11.67% |
| Mar, 2022 | $18.80 | $15.86 | $2.94 | 12,818,870.0 | -7.87% |
| Feb, 2022 | $20.30 | $16.69 | $3.61 | 13,198,225.0 | +3.02% |
| Jan, 2022 | $19.93 | $16.41 | $3.51 | 12,325,929.0 | -5.15% |
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):