Get the Stockscreener App
31.78
8.84%
-3.08
After Hours:
31.84
0.06
+0.19%
Photronics Inc Stock (PLAB) Price History
The historical daily chart and data for Photronics Inc stock (PLAB), show that the latest closing stock price as of January 08, 2026, is $31.78.
- Photronics Inc all-time high stock price is $39.80, occurred on December 12, 2025.
- The lowest Photronics Inc stock price recorded was $7.11 on October 10, 2014. Since then, Photronics Inc's stock price has risen over 346.98% to $31.78 now.
- The 52-week high stock price for PLAB is $39.80, representing a 25.23% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for PLAB is $16.46, indicating a -48.21% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Photronics Inc (PLAB) stock in the beginning of 2025 was $19.28. The stock closed the year at $16.83, a loss of over -12.71% for the year.
The table below shows more information about PLAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $34.72 | $31.50 | $3.22 | 1,440,419.0 | -8.84% |
| Jan 07, 2026 | $35.14 | $33.82 | $1.32 | 1,090,680.0 | -0.97% |
| Jan 06, 2026 | $35.77 | $33.75 | $2.02 | 2,046,722.0 | +5.45% |
| Jan 05, 2026 | $34.99 | $33.20 | $1.79 | 1,334,697.0 | -0.09% |
| Jan 02, 2026 | $33.71 | $32.43 | $1.28 | 993,293.0 | +4.41% |
| Dec 31, 2025 | $34.40 | $31.93 | $2.47 | 988,328.0 | -5.04% |
| Dec 30, 2025 | $33.95 | $33.00 | $0.95 | 925,702.0 | +2.21% |
| Dec 29, 2025 | $33.80 | $32.76 | $1.04 | 658,564.0 | -2.25% |
| Dec 26, 2025 | $34.17 | $33.56 | $0.61 | 702,133.0 | +0.18% |
| Dec 24, 2025 | $34.20 | $33.11 | $1.09 | 426,197.0 | -1.55% |
| Dec 23, 2025 | $34.43 | $33.85 | $0.5799 | 704,339.0 | -0.64% |
| Dec 22, 2025 | $34.66 | $33.30 | $1.35 | 1,273,783.0 | +4.02% |
| Dec 19, 2025 | $33.56 | $32.68 | $0.88 | 2,268,328.0 | +0.67% |
| Dec 18, 2025 | $34.05 | $32.87 | $1.18 | 1,356,357.0 | -0.27% |
| Dec 17, 2025 | $34.70 | $32.40 | $2.30 | 1,251,617.0 | -4.07% |
| Dec 16, 2025 | $36.77 | $33.92 | $2.85 | 1,893,626.0 | -6.50% |
| Dec 15, 2025 | $37.89 | $36.02 | $1.87 | 2,279,377.0 | +1.21% |
| Dec 12, 2025 | $39.80 | $35.69 | $4.11 | 3,315,387.0 | -8.47% |
| Dec 11, 2025 | $39.67 | $36.77 | $2.90 | 4,116,742.0 | +6.21% |
| Dec 10, 2025 | $38.15 | $31.75 | $6.40 | 15,328,447.0 | +45.39% |
Photronics Inc Stock (PLAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Photronics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Photronics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Photronics Inc Stock (PLAB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $35.77 | $31.50 | $4.28 | 8,346,230.0 | -0.69% |
Photronics Inc Stock (PLAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.80 | $22.30 | $17.50 | 43,530,123.0 | +47.10% |
| Nov, 2025 | $24.28 | $20.05 | $4.23 | 11,699,121.0 | -4.14% |
| Oct, 2025 | $25.38 | $21.75 | $3.62 | 18,234,554.0 | +4.14% |
| Sep, 2025 | $25.51 | $21.44 | $4.07 | 17,236,747.0 | +1.24% |
| Aug, 2025 | $24.96 | $19.45 | $5.52 | 12,643,206.0 | +11.35% |
| Jul, 2025 | $21.85 | $18.61 | $3.24 | 12,273,863.0 | +8.13% |
| Jun, 2025 | $19.42 | $16.61 | $2.81 | 13,355,733.0 | +12.69% |
| May, 2025 | $21.10 | $16.59 | $4.51 | 15,487,796.0 | -8.54% |
| Apr, 2025 | $20.72 | $16.46 | $4.26 | 15,415,607.0 | -11.99% |
| Mar, 2025 | $21.86 | $19.79 | $2.07 | 14,550,193.0 | -0.38% |
| Feb, 2025 | $23.18 | $20.28 | $2.90 | 9,725,430.0 | -9.35% |
| Jan, 2025 | $25.36 | $22.27 | $3.09 | 8,779,445.0 | -2.42% |
Photronics Inc Stock (PLAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.60 | $23.29 | $8.31 | 12,087,512.0 | -5.58% |
| Nov, 2024 | $26.30 | $22.88 | $3.42 | 7,235,970.0 | +9.25% |
| Oct, 2024 | $25.00 | $22.80 | $2.20 | 8,058,218.0 | -7.92% |
| Sep, 2024 | $25.20 | $21.66 | $3.54 | 8,774,583.0 | -4.25% |
| Aug, 2024 | $25.95 | $20.25 | $5.69 | 9,881,929.0 | +1.77% |
| Jul, 2024 | $28.05 | $24.26 | $3.79 | 8,643,286.0 | +3.00% |
| Jun, 2024 | $27.82 | $24.15 | $3.67 | 10,892,400.0 | -9.80% |
| May, 2024 | $29.78 | $23.55 | $6.23 | 9,474,680.0 | -0.22% |
| Apr, 2024 | $29.12 | $25.00 | $4.12 | 6,676,658.0 | -3.21% |
| Mar, 2024 | $30.49 | $26.97 | $3.52 | 10,135,716.0 | -1.63% |
| Feb, 2024 | $34.16 | $25.32 | $8.84 | 17,001,946.0 | -1.47% |
| Jan, 2024 | $32.96 | $28.06 | $4.90 | 11,342,345.0 | -6.85% |
1.97%
2.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):