Get the Stockscreener App
24.10
1.91%
-0.47
After Hours:
24.10
Photronics Inc Stock (PLAB) Price History
The historical daily chart and data for Photronics Inc stock (PLAB), show that the latest closing stock price as of January 21, 2025, is $24.10.
- Photronics Inc all-time high stock price is $34.16, occurred on February 12, 2024.
- The lowest Photronics Inc stock price recorded was $7.11 on October 10, 2014. Since then, Photronics Inc's stock price has risen over 238.96% to $24.10 now.
- The 52-week high stock price for PLAB is $34.16, representing a 41.74% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for PLAB is $20.25, indicating a -15.97% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Photronics Inc (PLAB) stock in the beginning of 2024 was $19.28. The stock closed the year at $16.83, a loss of over -12.71% for the year.
The table below shows more information about PLAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $24.95 | $24.07 | $0.88 | 495,534.0 | -1.91% |
| Jan 17, 2025 | $24.75 | $24.32 | $0.43 | 373,020.0 | +1.74% |
| Jan 16, 2025 | $24.71 | $24.05 | $0.66 | 431,944.0 | +0.17% |
| Jan 15, 2025 | $24.36 | $23.96 | $0.4054 | 399,099.0 | +2.42% |
| Jan 14, 2025 | $24.14 | $23.39 | $0.75 | 491,796.0 | -0.34% |
| Jan 13, 2025 | $23.64 | $22.95 | $0.69 | 506,580.0 | +0.38% |
| Jan 10, 2025 | $23.98 | $23.26 | $0.7156 | 404,173.0 | -2.85% |
| Jan 08, 2025 | $24.38 | $23.93 | $0.455 | 490,911.0 | -1.02% |
| Jan 07, 2025 | $25.36 | $24.43 | $0.93 | 727,243.0 | -0.41% |
| Jan 06, 2025 | $25.20 | $24.29 | $0.91 | 488,533.0 | +1.87% |
| Jan 03, 2025 | $24.25 | $23.68 | $0.57 | 290,753.0 | +0.46% |
| Jan 02, 2025 | $24.55 | $23.72 | $0.83 | 398,274.0 | +1.91% |
| Dec 31, 2024 | $23.99 | $23.48 | $0.51 | 386,114.0 | +0.17% |
| Dec 30, 2024 | $23.81 | $23.29 | $0.52 | 448,713.0 | -1.67% |
| Dec 27, 2024 | $24.45 | $23.51 | $0.942 | 296,715.0 | -1.44% |
| Dec 26, 2024 | $24.35 | $23.85 | $0.50 | 362,560.0 | +0.33% |
| Dec 24, 2024 | $24.20 | $23.70 | $0.50 | 312,923.0 | +1.43% |
Photronics Inc Stock (PLAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Photronics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Photronics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Photronics Inc Stock (PLAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $25.36 | $22.95 | $2.41 | 5,993,394.0 | +2.29% |
Photronics Inc Stock (PLAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.60 | $23.29 | $8.31 | 12,087,512.0 | -5.58% |
| Nov, 2024 | $26.30 | $22.88 | $3.42 | 7,235,970.0 | +9.25% |
| Oct, 2024 | $25.00 | $22.80 | $2.20 | 8,058,218.0 | -7.92% |
| Sep, 2024 | $25.20 | $21.66 | $3.54 | 8,774,583.0 | -4.25% |
| Aug, 2024 | $25.95 | $20.25 | $5.69 | 9,881,929.0 | +1.77% |
| Jul, 2024 | $28.05 | $24.26 | $3.79 | 8,643,286.0 | +3.00% |
| Jun, 2024 | $27.82 | $24.15 | $3.67 | 10,892,400.0 | -9.80% |
| May, 2024 | $29.78 | $23.55 | $6.23 | 9,474,680.0 | -0.22% |
| Apr, 2024 | $29.12 | $25.00 | $4.12 | 6,676,658.0 | -3.21% |
| Mar, 2024 | $30.49 | $26.97 | $3.52 | 10,135,716.0 | -1.63% |
| Feb, 2024 | $34.16 | $25.32 | $8.84 | 17,001,946.0 | -1.47% |
| Jan, 2024 | $32.96 | $28.06 | $4.90 | 11,342,345.0 | -6.85% |
Photronics Inc Stock (PLAB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.60 | $20.44 | $12.16 | 13,618,219.0 | +48.46% |
| Nov, 2023 | $22.03 | $18.11 | $3.92 | 7,089,453.0 | +15.09% |
| Oct, 2023 | $21.22 | $18.03 | $3.19 | 9,649,702.0 | -9.15% |
| Sep, 2023 | $24.30 | $18.12 | $6.18 | 12,800,874.0 | -14.94% |
| Aug, 2023 | $26.86 | $21.78 | $5.08 | 10,710,072.0 | -10.17% |
| Jul, 2023 | $26.98 | $24.73 | $2.25 | 9,778,907.0 | +2.56% |
| Jun, 2023 | $26.05 | $20.85 | $5.20 | 15,412,319.0 | +21.48% |
| May, 2023 | $21.75 | $14.15 | $7.60 | 14,094,786.0 | +46.82% |
| Apr, 2023 | $16.57 | $13.86 | $2.71 | 6,869,832.0 | -12.79% |
| Mar, 2023 | $17.97 | $15.70 | $2.27 | 12,116,937.0 | -5.90% |
| Feb, 2023 | $19.52 | $15.44 | $4.08 | 13,644,338.0 | -2.76% |
| Jan, 2023 | $19.08 | $16.50 | $2.58 | 10,568,853.0 | +7.66% |
3.40%
4.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):