Get the Stockscreener App
47.77
0.75%
-0.36
After Hours:
47.24
-0.53
-1.11%
Photronics Inc Stock (PLAB) Price History
The historical daily chart and data for Photronics Inc stock (PLAB), show that the latest closing stock price as of April 29, 2026, is $47.77.
- Photronics Inc all-time high stock price is $52.79, occurred on April 24, 2026.
- The lowest Photronics Inc stock price recorded was $7.11 on October 10, 2014. Since then, Photronics Inc's stock price has risen over 571.87% to $47.77 now.
- The 52-week high stock price for PLAB is $52.79, representing a 10.51% increase from the current share price, occurred on April 24, 2026.
- The 52-week low stock price for PLAB is $16.59, indicating a -65.27% decrease from the current share price, occurred on May 30, 2025.
- The closing price of Photronics Inc (PLAB) stock in the beginning of 2025 was $19.28. The stock closed the year at $16.83, a loss of over -12.71% for the year.
The table below shows more information about PLAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2026 | $48.86 | $47.43 | $1.43 | 729,667.0 | -0.75% |
| Apr 28, 2026 | $50.48 | $46.18 | $4.30 | 971,846.0 | -6.36% |
| Apr 27, 2026 | $52.60 | $50.18 | $2.42 | 769,742.0 | -1.66% |
| Apr 24, 2026 | $52.79 | $50.51 | $2.28 | 1,114,773.0 | +3.55% |
| Apr 23, 2026 | $51.59 | $49.26 | $2.33 | 673,405.0 | +0.82% |
| Apr 22, 2026 | $51.05 | $48.43 | $2.62 | 868,711.0 | +1.07% |
| Apr 21, 2026 | $50.75 | $49.01 | $1.74 | 996,115.0 | +0.53% |
| Apr 20, 2026 | $49.62 | $48.17 | $1.45 | 984,744.0 | +1.86% |
| Apr 17, 2026 | $48.55 | $46.18 | $2.37 | 1,133,148.0 | +5.54% |
| Apr 16, 2026 | $46.45 | $45.34 | $1.11 | 702,934.0 | -0.04% |
| Apr 15, 2026 | $45.89 | $44.33 | $1.56 | 597,678.0 | +0.33% |
| Apr 14, 2026 | $46.49 | $44.37 | $2.12 | 720,608.0 | +0.09% |
| Apr 13, 2026 | $45.86 | $44.32 | $1.54 | 929,182.0 | +1.71% |
| Apr 10, 2026 | $45.92 | $44.67 | $1.25 | 1,014,270.0 | +0.94% |
| Apr 09, 2026 | $44.79 | $43.22 | $1.57 | 1,152,305.0 | +2.75% |
| Apr 08, 2026 | $44.19 | $42.30 | $1.89 | 1,043,322.0 | +7.50% |
| Apr 07, 2026 | $40.38 | $39.19 | $1.19 | 555,248.0 | -0.54% |
| Apr 06, 2026 | $41.35 | $39.67 | $1.68 | 703,752.0 | -0.88% |
| Apr 02, 2026 | $41.41 | $38.23 | $3.18 | 538,803.0 | -0.07% |
| Apr 01, 2026 | $42.74 | $40.81 | $1.93 | 840,191.0 | +1.16% |
| Mar 31, 2026 | $40.48 | $37.79 | $2.69 | 1,038,768.0 | +9.28% |
Photronics Inc Stock (PLAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Photronics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Photronics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Photronics Inc Stock (PLAB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $52.79 | $38.23 | $14.56 | 17,770,111.0 | +18.21% |
| Mar, 2026 | $43.63 | $31.80 | $11.83 | 21,223,304.0 | +7.96% |
| Feb, 2026 | $45.40 | $32.50 | $12.90 | 23,297,542.0 | +8.27% |
| Jan, 2026 | $38.45 | $31.08 | $7.37 | 25,252,540.0 | +8.03% |
Photronics Inc Stock (PLAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.80 | $22.30 | $17.50 | 43,530,123.0 | +47.10% |
| Nov, 2025 | $24.28 | $20.05 | $4.23 | 11,699,121.0 | -4.14% |
| Oct, 2025 | $25.38 | $21.75 | $3.62 | 18,234,554.0 | +4.14% |
| Sep, 2025 | $25.51 | $21.44 | $4.07 | 17,236,747.0 | +1.24% |
| Aug, 2025 | $24.96 | $19.45 | $5.52 | 12,643,206.0 | +11.35% |
| Jul, 2025 | $21.85 | $18.61 | $3.24 | 12,273,863.0 | +8.13% |
| Jun, 2025 | $19.42 | $16.61 | $2.81 | 13,355,733.0 | +12.69% |
| May, 2025 | $21.10 | $16.59 | $4.51 | 15,487,796.0 | -8.54% |
| Apr, 2025 | $20.72 | $16.46 | $4.26 | 15,415,607.0 | -11.99% |
| Mar, 2025 | $21.86 | $19.79 | $2.07 | 14,550,193.0 | -0.38% |
| Feb, 2025 | $23.18 | $20.28 | $2.90 | 9,725,430.0 | -9.35% |
| Jan, 2025 | $25.36 | $22.27 | $3.09 | 8,779,445.0 | -2.42% |
Photronics Inc Stock (PLAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.60 | $23.29 | $8.31 | 12,087,512.0 | -5.58% |
| Nov, 2024 | $26.30 | $22.88 | $3.42 | 7,235,970.0 | +9.25% |
| Oct, 2024 | $25.00 | $22.80 | $2.20 | 8,058,218.0 | -7.92% |
| Sep, 2024 | $25.20 | $21.66 | $3.54 | 8,774,583.0 | -4.25% |
| Aug, 2024 | $25.95 | $20.25 | $5.69 | 9,881,929.0 | +1.77% |
| Jul, 2024 | $28.05 | $24.26 | $3.79 | 8,643,286.0 | +3.00% |
| Jun, 2024 | $27.82 | $24.15 | $3.67 | 10,892,400.0 | -9.80% |
| May, 2024 | $29.78 | $23.55 | $6.23 | 9,474,680.0 | -0.22% |
| Apr, 2024 | $29.12 | $25.00 | $4.12 | 6,676,658.0 | -3.21% |
| Mar, 2024 | $30.49 | $26.97 | $3.52 | 10,135,716.0 | -1.63% |
| Feb, 2024 | $34.16 | $25.32 | $8.84 | 17,001,946.0 | -1.47% |
| Jan, 2024 | $32.96 | $28.06 | $4.90 | 11,342,345.0 | -6.85% |
0.69%
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):