Peakstone Realty Trust (PKST)

Overview News Price History Option Chain Why PKST Down? Discussions Forecast Stock Split Dividend History

Peakstone Realty Trust Stock (PKST) Price History

The historical daily chart and data for Peakstone Realty Trust stock (PKST), adjusted for splits and dividends, show that the latest closing stock price as of December 31, 1969, is $0.00.

Peakstone Realty Trust all-time high stock price is $47.00, occurred on April 19, 2023.
The lowest Peakstone Realty Trust stock price recorded was $9.89 on July 08, 2024. Since then, Peakstone Realty Trust's stock price has risen over -100.00% to $0.00 now.
The 52-week high stock price for PKST is $21.00, representing a increase from the current share price, occurred on May 04, 2026.
The 52-week low stock price for PKST is $11.50, indicating a decrease from the current share price, occurred on August 08, 2025.

The table below shows more information about PKST historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 31, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
May 05, 2026	$21.00	$20.98	$0.015	878,137.0	+0.05%
May 04, 2026	$21.00	$20.98	$0.02	410,639.0	+0.00%
May 01, 2026	$20.99	$20.98	$0.010	263,420.0	+0.00%
Apr 30, 2026	$20.99	$20.97	$0.02	386,730.0	+0.00%
Apr 29, 2026	$20.99	$20.97	$0.02	760,079.0	+0.05%
Apr 28, 2026	$20.99	$20.97	$0.02	361,761.0	+0.00%
Apr 27, 2026	$20.99	$20.97	$0.02	371,649.0	+0.00%

Peakstone Realty Trust Stock (PKST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Peakstone Realty Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PKST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Peakstone Realty Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Peakstone Realty Trust Stock (PKST) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
May, 2026	$21.00	$20.98	$0.02	1,552,196.0	+0.05%
Apr, 2026	$20.99	$20.88	$0.11	6,756,551.0	+0.43%
Mar, 2026	$20.93	$20.72	$0.21	11,273,317.0	+0.14%
Feb, 2026	$20.97	$20.67	$0.30	23,965,466.0	+33.55%
Jan, 2026	$15.75	$13.50	$2.25	3,961,177.0	+8.85%

Peakstone Realty Trust Stock (PKST) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$14.87	$13.28	$1.59	4,708,050.0	+5.34%
Nov, 2025	$15.40	$12.75	$2.65	3,492,773.0	+1.18%
Oct, 2025	$14.31	$12.34	$1.97	4,287,929.0	+2.97%
Sep, 2025	$14.18	$12.46	$1.72	4,415,202.0	+3.14%
Aug, 2025	$14.15	$11.50	$2.65	4,044,585.0	-6.47%
Jul, 2025	$14.38	$13.08	$1.30	2,583,849.0	+2.95%
Jun, 2025	$13.66	$12.07	$1.59	3,329,294.0	+6.62%
May, 2025	$12.75	$10.80	$1.95	2,610,542.0	+7.65%
Apr, 2025	$12.88	$10.70	$2.18	3,875,542.0	-8.65%
Mar, 2025	$13.32	$10.93	$2.39	6,021,993.0	+11.11%
Feb, 2025	$11.40	$10.35	$1.05	3,845,891.0	+5.49%
Jan, 2025	$11.61	$10.14	$1.47	3,540,907.0	-2.89%

Peakstone Realty Trust Stock (PKST) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$14.15	$10.56	$3.59	4,963,703.0	-19.88%
Nov, 2024	$14.59	$12.31	$2.28	3,084,804.0	+4.65%
Oct, 2024	$14.80	$12.51	$2.29	2,688,954.0	-3.74%
Sep, 2024	$16.26	$12.28	$3.98	3,194,643.0	+2.17%
Aug, 2024	$13.95	$11.23	$2.72	2,827,466.0	-1.77%
Jul, 2024	$14.90	$9.89	$5.01	3,841,436.0	+28.11%
Jun, 2024	$12.75	$10.08	$2.67	3,528,284.0	-14.52%
May, 2024	$15.46	$11.81	$3.65	2,761,730.0	-11.24%
Apr, 2024	$16.06	$12.10	$3.96	2,873,707.0	-13.39%
Mar, 2024	$16.86	$13.50	$3.36	3,491,111.0	+17.14%
Feb, 2024	$16.50	$13.22	$3.28	3,436,723.0	-4.90%
Jan, 2024	$20.21	$14.41	$5.80	3,239,891.0	-27.35%