12.73
price down icon0.08%   -0.010
after-market After Hours: 12.73
loading

Peakstone Realty Trust Stock (PKST) Price History

The historical daily chart and data for Peakstone Realty Trust stock (PKST), adjusted for splits and dividends, show that the latest closing stock price as of November 21, 2024, is $12.73.
  • Peakstone Realty Trust all-time high stock price is $47.00, occurred on April 19, 2023.
  • The lowest Peakstone Realty Trust stock price recorded was $9.89 on July 08, 2024. Since then, Peakstone Realty Trust's stock price has risen over 28.72% to $12.73 now.
  • The 52-week high stock price for PKST is $21.73, representing a 70.70% increase from the current share price, occurred on December 28, 2023.
  • The 52-week low stock price for PKST is $9.89, indicating a -22.31% decrease from the current share price, occurred on July 08, 2024.
The table below shows more information about PKST historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $13.14 $12.69 $0.45 130,400.0 -0.08%
Nov 20, 2024 $12.92 $12.45 $0.47 94,991.0 -2.15%
Nov 19, 2024 $13.05 $12.58 $0.47 138,534.0 +0.46%
Nov 18, 2024 $13.22 $12.66 $0.56 164,697.0 +1.73%
Nov 15, 2024 $13.09 $12.69 $0.40 132,897.0 -1.77%
Nov 14, 2024 $13.43 $12.87 $0.565 150,971.0 -1.97%
Nov 13, 2024 $13.71 $13.23 $0.485 159,399.0 -0.45%
Nov 12, 2024 $13.87 $13.05 $0.815 198,068.0 -4.73%
Nov 11, 2024 $14.28 $13.72 $0.5599 173,920.0 +0.43%
Nov 08, 2024 $14.19 $13.78 $0.41 144,069.0 -0.71%
Nov 07, 2024 $14.45 $13.58 $0.8699 237,012.0 +0.50%
Nov 06, 2024 $14.59 $13.44 $1.15 221,259.0 +2.05%
Nov 05, 2024 $14.43 $12.98 $1.45 235,475.0 +4.36%
Nov 04, 2024 $13.26 $12.89 $0.365 99,935.0 +0.23%
Nov 01, 2024 $13.53 $12.72 $0.81 128,379.0 -0.61%
Oct 31, 2024 $13.34 $12.51 $0.83 108,149.0 -0.91%
Oct 30, 2024 $13.65 $12.94 $0.71 129,542.0 +1.77%
Oct 29, 2024 $13.29 $12.82 $0.47 157,913.0 -1.36%
Oct 28, 2024 $13.90 $13.14 $0.76 94,422.0 -0.23%
Oct 25, 2024 $13.82 $13.17 $0.6501 81,183.0 -2.65%
Oct 24, 2024 $13.76 $13.41 $0.35 92,868.0 +1.42%
Oct 23, 2024 $13.86 $13.25 $0.609 111,072.0 -4.08%

Peakstone Realty Trust Stock (PKST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Peakstone Realty Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PKST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Peakstone Realty Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Peakstone Realty Trust Stock (PKST) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $14.59 $12.45 $2.14 2,540,406.0 -2.97%
Oct, 2024 $14.80 $12.51 $2.29 2,688,954.0 -3.74%
Sep, 2024 $16.26 $12.28 $3.98 3,194,643.0 +2.17%
Aug, 2024 $13.95 $11.23 $2.72 2,827,466.0 -1.77%
Jul, 2024 $14.90 $9.89 $5.01 3,841,436.0 +28.11%
Jun, 2024 $12.75 $10.08 $2.67 3,528,284.0 -14.52%
May, 2024 $15.46 $11.81 $3.65 2,761,730.0 -11.24%
Apr, 2024 $16.06 $12.10 $3.96 2,873,707.0 -13.39%
Mar, 2024 $16.86 $13.50 $3.36 3,491,111.0 +17.14%
Feb, 2024 $16.50 $13.22 $3.28 3,436,723.0 -4.90%
Jan, 2024 $20.21 $14.41 $5.80 3,239,891.0 -27.35%

Peakstone Realty Trust Stock (PKST) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.73 $15.46 $6.27 5,162,173.0 +24.87%
Nov, 2023 $18.74 $12.52 $6.22 7,729,169.0 +23.53%
Oct, 2023 $16.88 $12.29 $4.59 3,589,111.0 -22.36%
Sep, 2023 $19.98 $15.99 $3.99 4,811,868.0 -15.32%
Aug, 2023 $25.65 $18.01 $7.64 4,672,830.0 -22.45%
Jul, 2023 $28.40 $19.40 $9.00 3,251,845.0 -9.24%
Jun, 2023 $39.91 $22.28 $17.63 16,621,064.0 +15.90%
May, 2023 $25.72 $15.25 $10.47 5,068,642.0 +8.51%
Apr, 2023 $47.00 $18.00 $29.00 7,067,795.0 +0.00%
$10.75
price up icon 2.23%
reit_office DEI
$19.03
price up icon 1.49%
reit_office HIW
$31.89
price up icon 0.89%
reit_office CDP
$31.16
price up icon 1.53%
reit_office KRC
$39.74
price up icon 2.61%
reit_office CUZ
$31.52
price up icon 1.35%
Cap:     |  Volume (24h):