loading

Peakstone Realty Trust Stock (PKST) Price History

The historical daily chart and data for Peakstone Realty Trust stock (PKST), adjusted for splits and dividends, show that the latest closing stock price as of June 04, 2025, is $12.77.
  • Peakstone Realty Trust all-time high stock price is $47.00, occurred on April 19, 2023.
  • The lowest Peakstone Realty Trust stock price recorded was $9.89 on July 08, 2024. Since then, Peakstone Realty Trust's stock price has risen over 29.12% to $12.77 now.
  • The 52-week high stock price for PKST is $16.26, representing a 27.33% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for PKST is $9.89, indicating a -22.55% decrease from the current share price, occurred on July 08, 2024.
The table below shows more information about PKST historical price data:
Date High Low High - Low Volume % Change
Jun 04, 2025 $13.00 $12.36 $0.6399 54,780.0 +0.00%
Jun 03, 2025 $12.84 $12.34 $0.50 132,054.0 +1.75%
Jun 02, 2025 $12.71 $12.07 $0.633 144,009.0 +1.37%
May 30, 2025 $12.55 $12.15 $0.4007 107,565.0 -0.72%
May 29, 2025 $12.55 $12.23 $0.32 86,660.0 +1.30%
May 28, 2025 $12.41 $12.19 $0.2199 143,575.0 -0.24%
May 27, 2025 $12.40 $12.04 $0.36 124,586.0 +3.09%
May 23, 2025 $12.05 $11.81 $0.2352 142,566.0 +0.17%
May 22, 2025 $12.05 $11.70 $0.35 125,602.0 +0.08%
May 21, 2025 $12.25 $11.88 $0.375 131,675.0 -2.85%
May 20, 2025 $12.51 $12.15 $0.36 115,369.0 -0.89%
May 19, 2025 $12.54 $12.07 $0.47 131,171.0 +0.00%
May 16, 2025 $12.75 $11.87 $0.8791 154,681.0 +0.89%
May 15, 2025 $12.49 $12.10 $0.3939 106,868.0 +0.99%
May 14, 2025 $12.23 $11.89 $0.34 137,717.0 +1.25%
May 13, 2025 $12.18 $11.72 $0.455 116,850.0 +1.35%
May 12, 2025 $12.29 $11.72 $0.57 120,324.0 +0.85%
May 09, 2025 $11.97 $10.80 $1.17 187,482.0 +5.00%
May 08, 2025 $11.31 $10.99 $0.32 172,637.0 +0.63%
May 07, 2025 $11.43 $11.09 $0.34 136,546.0 -0.89%
May 06, 2025 $11.51 $11.12 $0.39 82,914.0 -1.06%

Peakstone Realty Trust Stock (PKST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Peakstone Realty Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PKST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Peakstone Realty Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Peakstone Realty Trust Stock (PKST) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $13.00 $12.07 $0.928 330,843.0 +3.15%
May, 2025 $12.75 $10.80 $1.95 2,610,542.0 +7.65%
Apr, 2025 $12.88 $10.70 $2.18 3,875,542.0 -8.65%
Mar, 2025 $13.32 $10.93 $2.39 6,021,993.0 +11.11%
Feb, 2025 $11.40 $10.35 $1.05 3,845,891.0 +5.49%
Jan, 2025 $11.61 $10.14 $1.47 3,540,907.0 -2.89%

Peakstone Realty Trust Stock (PKST) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.15 $10.56 $3.59 4,963,703.0 -19.88%
Nov, 2024 $14.59 $12.31 $2.28 3,084,804.0 +4.65%
Oct, 2024 $14.80 $12.51 $2.29 2,688,954.0 -3.74%
Sep, 2024 $16.26 $12.28 $3.98 3,194,643.0 +2.17%
Aug, 2024 $13.95 $11.23 $2.72 2,827,466.0 -1.77%
Jul, 2024 $14.90 $9.89 $5.01 3,841,436.0 +28.11%
Jun, 2024 $12.75 $10.08 $2.67 3,528,284.0 -14.52%
May, 2024 $15.46 $11.81 $3.65 2,761,730.0 -11.24%
Apr, 2024 $16.06 $12.10 $3.96 2,873,707.0 -13.39%
Mar, 2024 $16.86 $13.50 $3.36 3,491,111.0 +17.14%
Feb, 2024 $16.50 $13.22 $3.28 3,436,723.0 -4.90%
Jan, 2024 $20.21 $14.41 $5.80 3,239,891.0 -27.35%

Peakstone Realty Trust Stock (PKST) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.73 $15.46 $6.27 5,162,173.0 +24.87%
Nov, 2023 $18.74 $12.52 $6.22 7,729,169.0 +23.53%
Oct, 2023 $16.88 $12.29 $4.59 3,589,111.0 -22.36%
Sep, 2023 $19.98 $15.99 $3.99 4,811,868.0 -15.32%
Aug, 2023 $25.65 $18.01 $7.64 4,672,830.0 -22.45%
Jul, 2023 $28.40 $19.40 $9.00 3,251,845.0 -9.24%
Jun, 2023 $39.91 $22.28 $17.63 16,621,064.0 +15.90%
May, 2023 $25.72 $15.25 $10.47 5,068,642.0 +8.51%
Apr, 2023 $47.00 $18.00 $29.00 7,067,795.0 +0.00%
$6.155
price down icon 0.24%
reit_office DEI
$14.45
price up icon 1.69%
reit_office CDP
$27.36
price down icon 0.51%
reit_office HIW
$30.31
price up icon 0.20%
reit_office KRC
$33.17
price up icon 2.82%
reit_office SLG
$59.88
price down icon 0.33%
Cap:     |  Volume (24h):