Get the Stockscreener App
24.30
0.87%
+0.21
Park-Ohio Holdings Corp. Stock (PKOH) Price History
The historical daily chart and data for Park-Ohio Holdings Corp. stock (PKOH), adjusted for splits and dividends, show that the latest closing stock price as of April 29, 2024, is $24.30.
- Park-Ohio Holdings Corp. all-time high stock price is $65.24, occurred on December 30, 2014.
- The lowest Park-Ohio Holdings Corp. stock price recorded was $9.23 on May 09, 2022. Since then, Park-Ohio Holdings Corp.'s stock price has risen over 163.27% to $24.30 now.
- The 52-week high stock price for PKOH is $28.79, representing a 18.48% increase from the current share price, occurred on November 03, 2023.
- The 52-week low stock price for PKOH is $12.34, indicating a -49.21% decrease from the current share price, occurred on May 02, 2023.
- The closing price of Park-Ohio Holdings Corp. (PKOH) stock in the beginning of 2023 was $21.70. The stock closed the year at $12.23, a loss of over -43.64% for the year.
The table below shows more information about PKOH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $24.40 | $24.24 | $0.1558 | 4,448.0 | +0.91% |
| Apr 26, 2024 | $24.11 | $23.54 | $0.5707 | 12,518.0 | +2.99% |
| Apr 25, 2024 | $23.75 | $23.26 | $0.49 | 27,356.0 | -2.38% |
| Apr 24, 2024 | $23.99 | $23.42 | $0.57 | 16,505.0 | +0.21% |
| Apr 23, 2024 | $24.10 | $23.76 | $0.34 | 6,420.0 | +1.53% |
| Apr 22, 2024 | $24.34 | $23.40 | $0.94 | 23,765.0 | -1.46% |
| Apr 19, 2024 | $23.91 | $23.00 | $0.91 | 14,612.0 | +3.55% |
| Apr 18, 2024 | $23.66 | $23.01 | $0.645 | 19,678.0 | -0.99% |
| Apr 17, 2024 | $24.92 | $23.31 | $1.61 | 13,574.0 | -3.44% |
| Apr 16, 2024 | $24.32 | $23.76 | $0.565 | 12,655.0 | -0.90% |
| Apr 15, 2024 | $25.26 | $24.36 | $0.90 | 13,487.0 | -3.60% |
| Apr 12, 2024 | $26.37 | $25.27 | $1.11 | 9,788.0 | -1.06% |
| Apr 11, 2024 | $25.60 | $25.14 | $0.4608 | 14,507.0 | -0.23% |
| Apr 10, 2024 | $25.95 | $25.00 | $0.945 | 26,550.0 | +0.08% |
| Apr 09, 2024 | $26.24 | $25.28 | $0.96 | 26,034.0 | -2.24% |
| Apr 08, 2024 | $26.29 | $25.61 | $0.68 | 26,906.0 | +1.22% |
| Apr 05, 2024 | $26.31 | $25.66 | $0.6499 | 10,849.0 | -0.54% |
| Apr 04, 2024 | $26.66 | $25.35 | $1.31 | 26,709.0 | -0.08% |
| Apr 03, 2024 | $26.47 | $25.69 | $0.78 | 11,477.0 | +0.58% |
| Apr 02, 2024 | $26.94 | $25.84 | $1.10 | 20,724.0 | -2.30% |
Park-Ohio Holdings Corp. Stock (PKOH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Park-Ohio Holdings Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PKOH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Park-Ohio Holdings Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Park-Ohio Holdings Corp. Stock (PKOH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $27.00 | $23.00 | $4.00 | 367,551.0 | -8.88% |
| Mar, 2024 | $27.80 | $23.06 | $4.74 | 528,923.0 | -0.67% |
| Feb, 2024 | $27.87 | $23.18 | $4.69 | 419,828.0 | +8.57% |
| Jan, 2024 | $27.20 | $24.50 | $2.70 | 606,895.0 | -8.23% |
Park-Ohio Holdings Corp. Stock (PKOH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.29 | $22.58 | $4.71 | 866,740.0 | +18.40% |
| Nov, 2023 | $28.79 | $22.28 | $6.51 | 1,086,863.0 | +0.40% |
| Oct, 2023 | $24.60 | $19.34 | $5.26 | 925,754.0 | +13.91% |
| Sep, 2023 | $20.93 | $17.41 | $3.52 | 759,378.0 | +6.41% |
| Aug, 2023 | $19.78 | $18.08 | $1.70 | 832,736.0 | -2.91% |
| Jul, 2023 | $19.43 | $17.61 | $1.82 | 1,368,698.0 | +1.42% |
| Jun, 2023 | $19.57 | $15.45 | $4.12 | 2,243,619.0 | +20.48% |
| May, 2023 | $16.50 | $12.34 | $4.16 | 1,138,157.0 | +21.59% |
| Apr, 2023 | $13.20 | $11.52 | $1.68 | 579,609.0 | +7.37% |
| Mar, 2023 | $14.66 | $10.90 | $3.76 | 613,497.0 | -9.24% |
| Feb, 2023 | $15.24 | $13.06 | $2.18 | 379,026.0 | +0.45% |
| Jan, 2023 | $14.49 | $12.04 | $2.46 | 408,939.0 | +8.34% |
Park-Ohio Holdings Corp. Stock (PKOH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $14.00 | $11.02 | $2.98 | 633,088.0 | -8.39% |
| Nov, 2022 | $15.51 | $11.33 | $4.18 | 370,483.0 | +17.41% |
| Oct, 2022 | $12.35 | $10.30 | $2.05 | 373,505.0 | +0.53% |
| Sep, 2022 | $17.18 | $11.15 | $6.03 | 416,104.0 | -31.83% |
| Aug, 2022 | $21.36 | $16.59 | $4.77 | 960,279.0 | -6.54% |
| Jul, 2022 | $17.99 | $14.00 | $3.99 | 622,501.0 | +11.92% |
| Jun, 2022 | $21.21 | $14.56 | $6.65 | 2,356,065.0 | +1.80% |
| May, 2022 | $16.28 | $9.23 | $7.05 | 1,727,909.0 | +62.46% |
| Apr, 2022 | $14.22 | $9.54 | $4.68 | 1,431,009.0 | -31.84% |
| Mar, 2022 | $16.30 | $13.91 | $2.39 | 1,180,842.0 | -11.45% |
| Feb, 2022 | $20.46 | $14.82 | $5.64 | 650,108.0 | -21.49% |
| Jan, 2022 | $23.47 | $18.50 | $4.97 | 638,379.0 | -4.39% |
0.18%
0.05%
Cap:
|
Volume (24h):