20.28
price down icon8.24%   -1.82
pre-market  Pre-market:  20.00   -0.28   -1.38%
loading

Park Ohio Holdings Corp Stock (PKOH) Price History

The historical daily chart and data for Park Ohio Holdings Corp stock (PKOH), adjusted for splits and dividends, show that the latest closing stock price as of April 03, 2025, is $20.28.
  • Park Ohio Holdings Corp all-time high stock price is $65.24, occurred on December 30, 2014.
  • The lowest Park Ohio Holdings Corp stock price recorded was $9.23 on May 09, 2022. Since then, Park Ohio Holdings Corp's stock price has risen over 119.72% to $20.28 now.
  • The 52-week high stock price for PKOH is $34.50, representing a 70.12% increase from the current share price, occurred on November 07, 2024.
  • The 52-week low stock price for PKOH is $20.17, indicating a -0.54% decrease from the current share price, occurred on April 03, 2025.
  • The closing price of Park Ohio Holdings Corp (PKOH) stock in the beginning of 2024 was $21.70. The stock closed the year at $12.23, a loss of over -43.64% for the year.
The table below shows more information about PKOH historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $22.29 $20.17 $2.12 19,034.0 -8.24%
Apr 02, 2025 $22.10 $21.53 $0.57 12,026.0 +1.52%
Apr 01, 2025 $22.20 $21.51 $0.69 12,507.0 +0.79%
Mar 31, 2025 $22.02 $21.00 $1.02 48,644.0 -0.87%
Mar 28, 2025 $22.18 $21.51 $0.6731 34,246.0 -2.51%
Mar 27, 2025 $22.79 $21.84 $0.945 23,681.0 +1.64%
Mar 26, 2025 $22.59 $21.76 $0.83 22,615.0 -0.41%
Mar 25, 2025 $22.95 $22.08 $0.87 27,664.0 -2.60%
Mar 24, 2025 $23.03 $22.04 $0.9911 14,013.0 +3.05%
Mar 21, 2025 $22.96 $21.51 $1.45 46,884.0 -1.92%
Mar 20, 2025 $22.82 $22.19 $0.6325 15,136.0 -0.82%
Mar 19, 2025 $23.04 $22.27 $0.7694 14,014.0 +3.31%
Mar 18, 2025 $22.22 $21.54 $0.68 27,305.0 +0.64%
Mar 17, 2025 $21.98 $21.52 $0.4633 16,029.0 +1.02%
Mar 14, 2025 $21.84 $21.28 $0.555 12,861.0 +1.17%
Mar 13, 2025 $22.43 $21.00 $1.43 21,659.0 -0.33%
Mar 12, 2025 $22.70 $21.05 $1.64 56,277.0 -4.13%
Mar 11, 2025 $22.95 $22.02 $0.93 41,760.0 -2.79%
Mar 10, 2025 $23.58 $22.57 $1.01 18,456.0 -4.66%
Mar 07, 2025 $24.21 $23.32 $0.89 16,294.0 +1.74%
Mar 06, 2025 $24.02 $22.44 $1.58 26,082.0 +3.60%
Mar 05, 2025 $23.25 $22.43 $0.8199 15,916.0 -0.44%

Park Ohio Holdings Corp Stock (PKOH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Park Ohio Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PKOH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Park Ohio Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Park Ohio Holdings Corp Stock (PKOH) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $22.29 $20.17 $2.12 62,601.0 -6.11%
Mar, 2025 $24.40 $21.00 $3.40 546,937.0 -10.74%
Feb, 2025 $26.31 $23.38 $2.93 345,351.0 -2.73%
Jan, 2025 $27.30 $23.04 $4.26 462,614.0 -5.29%

Park Ohio Holdings Corp Stock (PKOH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.96 $25.45 $7.51 685,272.0 -18.59%
Nov, 2024 $34.50 $27.96 $6.54 746,419.0 +13.00%
Oct, 2024 $30.88 $28.43 $2.45 440,182.0 -7.26%
Sep, 2024 $31.12 $27.33 $3.79 728,504.0 +1.52%
Aug, 2024 $31.42 $26.29 $5.13 585,018.0 -3.14%
Jul, 2024 $31.95 $22.74 $9.21 767,187.0 +20.59%
Jun, 2024 $26.79 $22.91 $3.88 555,931.0 -0.99%
May, 2024 $27.65 $25.05 $2.60 454,682.0 +2.43%
Apr, 2024 $27.00 $23.00 $4.00 416,936.0 -4.31%
Mar, 2024 $27.80 $23.06 $4.74 528,923.0 -0.67%
Feb, 2024 $27.87 $23.18 $4.69 419,828.0 +8.57%
Jan, 2024 $27.20 $24.50 $2.70 606,895.0 -8.23%

Park Ohio Holdings Corp Stock (PKOH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.29 $22.58 $4.71 866,740.0 +18.40%
Nov, 2023 $28.79 $22.28 $6.51 1,086,863.0 +0.40%
Oct, 2023 $24.60 $19.34 $5.26 925,754.0 +13.91%
Sep, 2023 $20.93 $17.41 $3.52 759,378.0 +6.41%
Aug, 2023 $19.78 $18.08 $1.70 832,736.0 -2.91%
Jul, 2023 $19.43 $17.61 $1.82 1,368,698.0 +1.42%
Jun, 2023 $19.57 $15.45 $4.12 2,243,619.0 +20.48%
May, 2023 $16.50 $12.34 $4.16 1,138,157.0 +21.59%
Apr, 2023 $13.20 $11.52 $1.68 579,609.0 +7.37%
Mar, 2023 $14.66 $10.90 $3.76 613,497.0 -9.24%
Feb, 2023 $15.24 $13.06 $2.18 379,026.0 +0.45%
Jan, 2023 $14.49 $12.04 $2.46 408,939.0 +8.34%
specialty_industrial_machinery XYL
$110.99
price down icon 6.77%
specialty_industrial_machinery ROK
$239.16
price down icon 8.32%
specialty_industrial_machinery IR
$73.52
price down icon 10.01%
specialty_industrial_machinery AME
$161.49
price down icon 6.50%
specialty_industrial_machinery CMI
$295.35
price down icon 7.70%
$104.30
price up icon 0.35%
Cap:     |  Volume (24h):