Get the Stockscreener App
179.16
1.72%
+3.01
Packaging Corp Of America Stock (PKG) Price History
The historical daily chart and data for Packaging Corp Of America stock (PKG), show that the latest closing stock price as of May 07, 2024, is $179.16.
- Packaging Corp Of America all-time high stock price is $191.27, occurred on April 09, 2024.
- The lowest Packaging Corp Of America stock price recorded was $44.32 on February 19, 2016. Since then, Packaging Corp Of America's stock price has risen over 304.24% to $179.16 now.
- The 52-week high stock price for PKG is $191.27, representing a 6.76% increase from the current share price, occurred on April 09, 2024.
- The 52-week low stock price for PKG is $122.20, indicating a -31.79% decrease from the current share price, occurred on June 01, 2023.
- The closing price of Packaging Corp Of America (PKG) stock in the beginning of 2023 was $134.65. The stock closed the year at $127.91, a loss of over -5.01% for the year.
The table below shows more information about PKG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2024 | $180.6 | $176.4 | $4.16 | 155,188.0 | +1.70% |
| May 06, 2024 | $178.0 | $175.8 | $2.21 | 583,659.0 | -0.07% |
| May 03, 2024 | $177.0 | $174.8 | $2.19 | 466,936.0 | +0.53% |
| May 02, 2024 | $176.1 | $174.2 | $1.96 | 471,649.0 | +0.65% |
| May 01, 2024 | $176.5 | $172.4 | $4.09 | 560,621.0 | +0.71% |
| Apr 30, 2024 | $176.5 | $172.7 | $3.80 | 469,171.0 | -2.30% |
| Apr 29, 2024 | $180.7 | $176.3 | $4.34 | 863,611.0 | +2.43% |
| Apr 26, 2024 | $173.5 | $171.6 | $1.88 | 463,692.0 | +0.93% |
| Apr 25, 2024 | $173.1 | $169.8 | $3.32 | 538,938.0 | -1.54% |
| Apr 24, 2024 | $174.9 | $171.0 | $3.89 | 857,933.0 | +1.78% |
| Apr 23, 2024 | $173.8 | $169.0 | $4.84 | 1,427,921.0 | -4.69% |
| Apr 22, 2024 | $180.5 | $176.2 | $4.30 | 640,930.0 | -0.33% |
| Apr 19, 2024 | $180.9 | $177.7 | $3.22 | 2,454,380.0 | +0.92% |
| Apr 18, 2024 | $179.4 | $177.3 | $2.09 | 526,180.0 | -0.15% |
| Apr 17, 2024 | $182.2 | $178.3 | $3.85 | 621,866.0 | -0.60% |
| Apr 16, 2024 | $181.1 | $178.5 | $2.62 | 619,196.0 | -0.43% |
| Apr 15, 2024 | $188.0 | $180.2 | $7.83 | 605,488.0 | -1.01% |
| Apr 12, 2024 | $184.0 | $178.4 | $5.58 | 515,960.0 | -2.19% |
| Apr 11, 2024 | $188.1 | $186.2 | $1.85 | 418,329.0 | -0.82% |
| Apr 10, 2024 | $189.0 | $186.1 | $2.88 | 429,635.0 | -1.07% |
| Apr 09, 2024 | $191.3 | $187.9 | $3.34 | 438,652.0 | -0.45% |
Packaging Corp Of America Stock (PKG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Packaging Corp Of America stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PKG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Packaging Corp Of America stock price history provides a foundation for understanding how the company's stock has evolved over time.
Packaging Corp Of America Stock (PKG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $180.6 | $172.4 | $8.20 | 2,238,053.0 | +3.57% |
| Apr, 2024 | $191.3 | $169.0 | $22.27 | 14,318,251.0 | -8.85% |
| Mar, 2024 | $190.6 | $179.4 | $11.19 | 13,386,807.0 | +4.74% |
| Feb, 2024 | $183.9 | $159.6 | $24.38 | 13,199,782.0 | +9.23% |
| Jan, 2024 | $177.0 | $161.9 | $15.03 | 16,082,821.0 | +1.82% |
Packaging Corp Of America Stock (PKG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $171.6 | $160.7 | $10.93 | 12,604,539.0 | -3.04% |
| Nov, 2023 | $169.1 | $148.5 | $20.56 | 14,244,553.0 | +9.77% |
| Oct, 2023 | $155.8 | $143.8 | $11.96 | 14,005,948.0 | -0.33% |
| Sep, 2023 | $155.0 | $144.0 | $11.02 | 10,204,106.0 | +2.98% |
| Aug, 2023 | $158.7 | $144.3 | $14.31 | 10,968,577.0 | -2.77% |
| Jul, 2023 | $155.4 | $127.7 | $27.71 | 14,707,997.0 | +16.03% |
| Jun, 2023 | $134.2 | $122.2 | $11.97 | 14,776,008.0 | +6.55% |
| May, 2023 | $138.5 | $123.7 | $14.77 | 12,850,919.0 | -8.30% |
| Apr, 2023 | $145.2 | $130.2 | $15.00 | 12,877,813.0 | -2.57% |
| Mar, 2023 | $142.9 | $126.2 | $16.71 | 19,501,540.0 | +1.54% |
| Feb, 2023 | $146.2 | $133.7 | $12.59 | 11,199,606.0 | -4.19% |
| Jan, 2023 | $142.7 | $127.1 | $15.57 | 15,477,205.0 | +11.56% |
Packaging Corp Of America Stock (PKG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $140.4 | $124.8 | $15.61 | 11,495,036.0 | -5.87% |
| Nov, 2022 | $136.6 | $118.0 | $18.68 | 17,134,324.0 | +13.04% |
| Oct, 2022 | $121.7 | $110.6 | $11.10 | 14,215,992.0 | +7.05% |
| Sep, 2022 | $143.2 | $110.7 | $32.52 | 18,092,197.0 | -17.99% |
| Aug, 2022 | $146.3 | $133.8 | $12.47 | 13,069,309.0 | -2.63% |
| Jul, 2022 | $144.3 | $133.8 | $10.48 | 10,289,206.0 | +2.23% |
| Jun, 2022 | $162.9 | $133.8 | $29.14 | 11,292,728.0 | -12.54% |
| May, 2022 | $165.7 | $146.8 | $18.88 | 13,923,601.0 | -2.41% |
| Apr, 2022 | $168.5 | $150.1 | $18.43 | 12,178,361.0 | +3.24% |
| Mar, 2022 | $158.5 | $140.1 | $18.34 | 15,372,938.0 | +6.06% |
| Feb, 2022 | $152.2 | $141.1 | $11.15 | 13,233,340.0 | -2.28% |
| Jan, 2022 | $151.0 | $131.8 | $19.17 | 16,785,991.0 | +10.64% |
0.71%
Cap:
|
Volume (24h):