Get the Stockscreener App
215.91
1.01%
2.15
After Hours:
215.91
Packaging Corp Of America Stock (PKG) Price History
The historical daily chart and data for Packaging Corp Of America stock (PKG), show that the latest closing stock price as of May 22, 2026, is $215.91.
- Packaging Corp Of America all-time high stock price is $250.82, occurred on November 25, 2024.
- The lowest Packaging Corp Of America stock price recorded was $44.32 on February 19, 2016. Since then, Packaging Corp Of America's stock price has risen over 387.16% to $215.91 now.
- The 52-week high stock price for PKG is $249.51, representing a 15.56% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for PKG is $184.76, indicating a -14.43% decrease from the current share price, occurred on June 23, 2025.
- The closing price of Packaging Corp Of America (PKG) stock in the beginning of 2025 was $134.65. The stock closed the year at $127.91, a loss of over -5.01% for the year.
The table below shows more information about PKG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $216.0 | $212.1 | $3.92 | 438,878.0 | +1.01% |
| May 21, 2026 | $214.3 | $208.1 | $6.25 | 498,255.0 | +0.26% |
| May 20, 2026 | $213.2 | $205.1 | $8.12 | 899,080.0 | +4.94% |
| May 19, 2026 | $209.7 | $202.9 | $6.75 | 863,173.0 | -3.57% |
| May 18, 2026 | $214.4 | $210.7 | $3.75 | 473,829.0 | -0.66% |
| May 15, 2026 | $218.6 | $211.6 | $7.01 | 496,431.0 | -3.64% |
| May 14, 2026 | $222.1 | $217.3 | $4.78 | 618,110.0 | +0.86% |
| May 13, 2026 | $224.0 | $217.9 | $6.03 | 589,352.0 | -0.79% |
| May 12, 2026 | $223.5 | $215.2 | $8.29 | 630,022.0 | -0.71% |
| May 11, 2026 | $225.4 | $221.4 | $4.07 | 504,619.0 | -1.37% |
| May 08, 2026 | $227.2 | $223.2 | $3.93 | 453,467.0 | +0.52% |
| May 07, 2026 | $228.4 | $223.3 | $5.13 | 561,708.0 | -1.49% |
| May 06, 2026 | $231.3 | $226.6 | $4.68 | 710,125.0 | +1.85% |
| May 05, 2026 | $224.9 | $217.2 | $7.70 | 827,564.0 | +2.13% |
| May 04, 2026 | $221.8 | $217.9 | $3.93 | 886,511.0 | +0.00% |
| May 01, 2026 | $218.3 | $212.4 | $5.88 | 825,700.0 | +2.16% |
| Apr 30, 2026 | $217.7 | $211.7 | $5.98 | 1,049,530.0 | -1.20% |
| Apr 29, 2026 | $222.9 | $216.0 | $6.91 | 970,161.0 | -2.94% |
| Apr 28, 2026 | $224.6 | $210.5 | $14.11 | 1,546,509.0 | +4.73% |
| Apr 27, 2026 | $214.9 | $210.1 | $4.81 | 818,978.0 | -0.16% |
| Apr 24, 2026 | $216.5 | $209.4 | $7.07 | 1,091,621.0 | -1.00% |
Packaging Corp Of America Stock (PKG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Packaging Corp Of America stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PKG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Packaging Corp Of America stock price history provides a foundation for understanding how the company's stock has evolved over time.
Packaging Corp Of America Stock (PKG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $231.3 | $202.9 | $28.34 | 10,715,702.0 | +1.15% |
| Apr, 2026 | $224.6 | $201.6 | $23.01 | 19,075,296.0 | +0.58% |
| Mar, 2026 | $233.8 | $201.2 | $32.56 | 24,850,809.0 | -8.58% |
| Feb, 2026 | $249.5 | $218.5 | $30.98 | 20,141,752.0 | +4.31% |
| Jan, 2026 | $231.1 | $204.6 | $26.54 | 21,780,192.0 | +7.91% |
Packaging Corp Of America Stock (PKG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $209.8 | $191.7 | $18.12 | 17,259,104.0 | +2.05% |
| Nov, 2025 | $205.7 | $191.5 | $14.18 | 14,203,974.0 | +4.24% |
| Oct, 2025 | $218.6 | $193.1 | $25.49 | 17,583,226.0 | -10.17% |
| Sep, 2025 | $220.3 | $209.9 | $10.38 | 13,721,013.0 | -0.01% |
| Aug, 2025 | $219.4 | $189.0 | $30.34 | 16,124,516.0 | +12.50% |
| Jul, 2025 | $212.4 | $189.9 | $22.55 | 16,044,034.0 | +2.81% |
| Jun, 2025 | $198.5 | $184.8 | $13.77 | 14,404,749.0 | -2.44% |
| May, 2025 | $194.7 | $178.3 | $16.38 | 16,357,553.0 | +4.07% |
| Apr, 2025 | $202.5 | $172.7 | $29.75 | 20,220,307.0 | -6.27% |
| Mar, 2025 | $214.5 | $190.8 | $23.72 | 18,593,894.0 | -7.07% |
| Feb, 2025 | $215.5 | $201.7 | $13.81 | 15,511,072.0 | +0.20% |
| Jan, 2025 | $242.7 | $211.5 | $31.20 | 18,603,135.0 | -5.54% |
Packaging Corp Of America Stock (PKG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $248.6 | $222.8 | $25.77 | 14,027,752.0 | -9.60% |
| Nov, 2024 | $250.8 | $228.7 | $22.16 | 10,473,340.0 | +8.70% |
| Oct, 2024 | $233.0 | $210.6 | $22.43 | 10,936,073.0 | +6.29% |
| Sep, 2024 | $217.7 | $199.8 | $17.91 | 9,809,910.0 | +2.80% |
| Aug, 2024 | $210.1 | $189.4 | $20.71 | 10,619,286.0 | +4.84% |
| Jul, 2024 | $201.7 | $176.1 | $25.67 | 12,234,484.0 | +9.48% |
| Jun, 2024 | $191.4 | $179.7 | $11.66 | 9,103,581.0 | -0.51% |
| May, 2024 | $184.2 | $172.4 | $11.86 | 10,340,911.0 | +6.08% |
| Apr, 2024 | $191.3 | $169.0 | $22.27 | 14,318,251.0 | -8.85% |
| Mar, 2024 | $190.6 | $179.4 | $11.19 | 13,386,807.0 | +4.74% |
| Feb, 2024 | $183.9 | $159.6 | $24.38 | 13,199,782.0 | +9.23% |
| Jan, 2024 | $177.0 | $161.9 | $15.03 | 16,082,821.0 | +1.82% |
0.82%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):