Packaging Corp Of America (PKG)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Packaging Corp Of America Stock (PKG) Price History

The historical daily chart and data for Packaging Corp Of America stock (PKG), show that the latest closing stock price as of November 04, 2024, is $230.17.

Packaging Corp Of America all-time high stock price is $232.98, occurred on October 31, 2024.
The lowest Packaging Corp Of America stock price recorded was $44.32 on February 19, 2016. Since then, Packaging Corp Of America's stock price has risen over 419.34% to $230.17 now.
The 52-week high stock price for PKG is $232.98, representing a 1.22% increase from the current share price, occurred on October 31, 2024.
The 52-week low stock price for PKG is $148.50, indicating a -35.48% decrease from the current share price, occurred on November 20, 2023.
The closing price of Packaging Corp Of America (PKG) stock in the beginning of 2023 was $134.65. The stock closed the year at $127.91, a loss of over -5.01% for the year.

The table below shows more information about PKG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 04, 2024	$231.7	$228.7	$3.05	453,681.0	+0.08%
Nov 01, 2024	$231.9	$229.3	$2.59	638,130.0	+0.46%
Oct 31, 2024	$233.0	$228.2	$4.81	635,020.0	+0.06%
Oct 30, 2024	$230.0	$226.3	$3.67	473,118.0	+1.21%
Oct 29, 2024	$227.9	$225.6	$2.32	510,258.0	-0.61%
Oct 28, 2024	$228.5	$225.9	$2.61	545,644.0	+0.70%
Oct 25, 2024	$229.4	$225.7	$3.64	441,990.0	-0.73%
Oct 24, 2024	$229.2	$227.1	$2.12	723,259.0	-0.50%
Oct 23, 2024	$231.3	$224.2	$7.09	1,078,377.0	+5.53%
Oct 22, 2024	$218.6	$216.5	$2.06	690,503.0	-1.11%
Oct 21, 2024	$219.9	$218.1	$1.89	346,408.0	-0.46%
Oct 18, 2024	$222.2	$219.6	$2.53	697,320.0	-0.13%
Oct 17, 2024	$222.5	$219.8	$2.72	616,133.0	-0.60%
Oct 16, 2024	$223.0	$220.0	$2.97	364,289.0	+0.42%
Oct 15, 2024	$222.8	$220.2	$2.59	425,014.0	+0.37%
Oct 14, 2024	$220.1	$216.8	$3.27	354,900.0	+0.93%
Oct 11, 2024	$218.7	$217.0	$1.63	357,916.0	+0.78%
Oct 10, 2024	$216.6	$214.3	$2.31	289,253.0	+0.00%
Oct 09, 2024	$217.9	$214.9	$3.05	471,065.0	+0.43%
Oct 08, 2024	$216.0	$210.8	$5.12	357,934.0	+0.93%

Packaging Corp Of America Stock (PKG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Packaging Corp Of America stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PKG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Packaging Corp Of America stock price history provides a foundation for understanding how the company's stock has evolved over time.

Packaging Corp Of America Stock (PKG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$231.9	$228.7	$3.20	1,545,492.0	+0.54%
Oct, 2024	$233.0	$210.6	$22.43	10,936,073.0	+6.29%
Sep, 2024	$217.7	$199.8	$17.91	9,809,910.0	+2.80%
Aug, 2024	$210.1	$189.4	$20.71	10,619,286.0	+4.84%
Jul, 2024	$201.7	$176.1	$25.67	12,234,484.0	+9.48%
Jun, 2024	$191.4	$179.7	$11.66	9,103,581.0	-0.51%
May, 2024	$184.2	$172.4	$11.86	10,340,911.0	+6.08%
Apr, 2024	$191.3	$169.0	$22.27	14,318,251.0	-8.85%
Mar, 2024	$190.6	$179.4	$11.19	13,386,807.0	+4.74%
Feb, 2024	$183.9	$159.6	$24.38	13,199,782.0	+9.23%
Jan, 2024	$177.0	$161.9	$15.03	16,082,821.0	+1.82%

Packaging Corp Of America Stock (PKG) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$171.6	$160.7	$10.93	12,604,539.0	-3.04%
Nov, 2023	$169.1	$148.5	$20.56	14,244,553.0	+9.77%
Oct, 2023	$155.8	$143.8	$11.96	14,005,948.0	-0.33%
Sep, 2023	$155.0	$144.0	$11.02	10,204,106.0	+2.98%
Aug, 2023	$158.7	$144.3	$14.31	10,968,577.0	-2.77%
Jul, 2023	$155.4	$127.7	$27.71	14,707,997.0	+16.03%
Jun, 2023	$134.2	$122.2	$11.97	14,776,008.0	+6.55%
May, 2023	$138.5	$123.7	$14.77	12,850,919.0	-8.30%
Apr, 2023	$145.2	$130.2	$15.00	12,877,813.0	-2.57%
Mar, 2023	$142.9	$126.2	$16.71	19,501,540.0	+1.54%
Feb, 2023	$146.2	$133.7	$12.59	11,199,606.0	-4.19%
Jan, 2023	$142.7	$127.1	$15.57	15,477,205.0	+11.56%

Packaging Corp Of America Stock (PKG) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$140.4	$124.8	$15.61	11,495,036.0	-5.87%
Nov, 2022	$136.6	$118.0	$18.68	17,134,324.0	+13.04%
Oct, 2022	$121.7	$110.6	$11.10	14,215,992.0	+7.05%
Sep, 2022	$143.2	$110.7	$32.52	18,092,197.0	-17.99%
Aug, 2022	$146.3	$133.8	$12.47	13,069,309.0	-2.63%
Jul, 2022	$144.3	$133.8	$10.48	10,289,206.0	+2.23%
Jun, 2022	$162.9	$133.8	$29.14	11,292,728.0	-12.54%
May, 2022	$165.7	$146.8	$18.88	13,923,601.0	-2.41%
Apr, 2022	$168.5	$150.1	$18.43	12,178,361.0	+3.24%
Mar, 2022	$158.5	$140.1	$18.34	15,372,938.0	+6.06%
Feb, 2022	$152.2	$141.1	$11.15	13,233,340.0	-2.28%
Jan, 2022	$151.0	$131.8	$19.17	16,785,991.0	+10.64%

BALL

$59.46

0.76%

$56.60

1.49%

AVY

$205.57

0.26%

AMCR

$10.20

0.58%

$51.75

0.56%