Get the Stockscreener App
207.92
0.84%
-1.76
After Hours:
207.92
Packaging Corp Of America Stock (PKG) Option Chain
For the March 21, 2025 expiration date, the PKG stock option chain has a total of 474 contracts, with 62 call options and 412 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 1 contracts.
- July 18, 2025 : 0 contracts.
- October 17, 2025 : 5 contracts.
Packaging Corp Of America (PKG) Most Active Options & Calendar
PKG Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
1.25 | -0.05 | -3.85% | 30 |
|
210.00
|
4.00 | 0.30 | +8.11% | 24 |
|
230.00
|
0.55 | -0.55 | -50.00% | 8 |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
PKG Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
5.70 | -0.30 | -5.00% | 406 |
|
200.00
|
2.48 | -0.12 | -4.62% | 6 |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
Packaging Corp Of America Stock (PKG) Option Chain Analysis
| Put Volume Total | 412 |
| Call Volume Total | 62 |
| Put/Call Ratio (PCR) | 6.65 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $220.00 |
1.78%
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):