Get the Stockscreener App
203.12
0.21%
0.5505
Packaging Corp Of America Stock (PKG) Option Chain
For the July 18, 2025 expiration date, the PKG stock option chain has a total of 246 contracts, with 243 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
Packaging Corp Of America (PKG) Most Active Options & Calendar
PKG Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
12.78 | 8.58 | +204.29% | 142 |
|
200.00
|
2.95 | 0.25 | +9.26% | 101 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
PKG Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
185.00
|
0.15 | -3.35 | -95.71% | 3 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
Packaging Corp Of America Stock (PKG) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 243 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $185.00 |
| Call Strike With Highest Volume | $190.00 |
0.15%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):