Get the Stockscreener App
210.48
1.99%
4.10
Pre-market:
210.48
Packaging Corp Of America Stock (PKG) Option Chain
For the April 17, 2026 expiration date, the PKG stock option chain has a total of 76 contracts, with 63 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 0 contracts.
- October 16, 2026 : 4 contracts.
Packaging Corp Of America (PKG) Most Active Options & Calendar
PKG Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
0.30 | -0.77 | -71.96% | 62 |
|
210.00
|
1.30 | -1.20 | -48.00% | 1 |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
PKG Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
170.00
|
0.25 | -0.20 | -44.44% | 8 |
|
200.00
|
1.35 | -0.25 | -15.62% | 3 |
|
210.00
|
6.25 | 1.25 | +25.00% | 2 |
|
120.00
|
0.60 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
Packaging Corp Of America Stock (PKG) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 63 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $170.00 |
| Call Strike With Highest Volume | $220.00 |
0.49%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):