Get the Stockscreener App
27.79
2.24%
0.61
Pre-market:
27.53
-0.26
-0.94%
Pinterest Inc Stock (PINS) Price History
The historical daily chart and data for Pinterest Inc stock (PINS), show that the latest closing stock price as of December 10, 2025, is $27.79.
- Pinterest Inc all-time high stock price is $89.90, occurred on February 16, 2021.
- The lowest Pinterest Inc stock price recorded was $10.40 on March 19, 2020. Since then, Pinterest Inc's stock price has risen over 167.21% to $27.79 now.
- The 52-week high stock price for PINS is $40.90, representing a 47.18% increase from the current share price, occurred on February 07, 2025.
- The 52-week low stock price for PINS is $23.68, indicating a -14.79% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Pinterest Inc (PINS) stock in the beginning of 2024 was $36.40. The stock closed the year at $24.28, a loss of over -33.30% for the year.
The table below shows more information about PINS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 10, 2025 | $27.96 | $26.96 | $1.00 | 13,864,138.0 | +2.24% |
| Dec 09, 2025 | $27.45 | $26.76 | $0.69 | 10,360,725.0 | +0.11% |
| Dec 08, 2025 | $27.39 | $26.62 | $0.775 | 28,324,665.0 | +1.50% |
| Dec 05, 2025 | $27.36 | $26.48 | $0.885 | 16,039,637.0 | -1.76% |
| Dec 04, 2025 | $27.65 | $26.98 | $0.665 | 9,489,353.0 | -0.66% |
| Dec 03, 2025 | $27.59 | $26.79 | $0.795 | 11,639,735.0 | +1.93% |
| Dec 02, 2025 | $27.14 | $26.63 | $0.515 | 11,914,625.0 | +0.19% |
| Dec 01, 2025 | $27.20 | $25.80 | $1.40 | 13,290,213.0 | +2.76% |
| Nov 28, 2025 | $26.39 | $25.68 | $0.71 | 4,843,580.0 | +2.15% |
| Nov 26, 2025 | $25.84 | $25.30 | $0.545 | 9,846,203.0 | +0.24% |
| Nov 25, 2025 | $25.55 | $24.89 | $0.6531 | 8,143,209.0 | +2.90% |
| Nov 24, 2025 | $25.15 | $24.77 | $0.38 | 13,454,170.0 | -0.68% |
| Nov 21, 2025 | $25.14 | $24.37 | $0.7743 | 12,936,640.0 | +0.60% |
| Nov 20, 2025 | $25.84 | $24.62 | $1.22 | 12,239,548.0 | -2.67% |
| Nov 19, 2025 | $25.87 | $25.12 | $0.75 | 9,778,633.0 | -1.09% |
| Nov 18, 2025 | $26.16 | $25.07 | $1.09 | 12,223,947.0 | +0.98% |
| Nov 17, 2025 | $26.66 | $25.39 | $1.27 | 13,361,409.0 | -4.13% |
| Nov 14, 2025 | $26.80 | $25.96 | $0.8309 | 23,367,003.0 | -0.56% |
| Nov 13, 2025 | $27.71 | $26.64 | $1.07 | 16,084,558.0 | -2.01% |
| Nov 12, 2025 | $27.86 | $27.12 | $0.745 | 12,063,162.0 | -0.15% |
| Nov 11, 2025 | $27.49 | $26.70 | $0.79 | 13,324,763.0 | +1.30% |
Pinterest Inc Stock (PINS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pinterest Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PINS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pinterest Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pinterest Inc Stock (PINS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.96 | $25.80 | $2.16 | 128,787,229.0 | +6.39% |
| Nov, 2025 | $34.12 | $24.37 | $9.75 | 350,443,703.0 | -21.09% |
| Oct, 2025 | $35.42 | $30.27 | $5.15 | 232,240,179.0 | +2.89% |
| Sep, 2025 | $38.57 | $31.96 | $6.61 | 211,841,917.0 | -12.18% |
| Aug, 2025 | $39.83 | $33.10 | $6.73 | 232,488,919.0 | -5.10% |
| Jul, 2025 | $39.93 | $34.81 | $5.12 | 170,222,164.0 | +7.64% |
| Jun, 2025 | $36.29 | $31.02 | $5.27 | 194,884,988.0 | +15.27% |
| May, 2025 | $33.61 | $25.44 | $8.17 | 305,062,062.0 | +22.87% |
| Apr, 2025 | $31.99 | $23.68 | $8.31 | 275,979,710.0 | -18.32% |
| Mar, 2025 | $37.42 | $29.85 | $7.57 | 250,470,808.0 | -16.17% |
| Feb, 2025 | $40.90 | $32.31 | $8.59 | 251,762,678.0 | +12.20% |
| Jan, 2025 | $33.91 | $29.00 | $4.91 | 199,094,760.0 | +13.66% |
Pinterest Inc Stock (PINS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.35 | $28.92 | $4.43 | 189,592,294.0 | -3.86% |
| Nov, 2024 | $34.65 | $27.93 | $6.72 | 260,518,339.0 | -4.62% |
| Oct, 2024 | $34.45 | $31.25 | $3.20 | 149,646,041.0 | -1.79% |
| Sep, 2024 | $33.14 | $28.50 | $4.64 | 156,375,111.0 | +1.03% |
| Aug, 2024 | $32.72 | $27.00 | $5.72 | 255,301,925.0 | +0.28% |
| Jul, 2024 | $44.06 | $31.91 | $12.15 | 206,351,606.0 | -27.50% |
| Jun, 2024 | $45.19 | $40.62 | $4.57 | 132,056,346.0 | +6.22% |
| May, 2024 | $43.12 | $37.91 | $5.21 | 239,392,428.0 | +24.04% |
| Apr, 2024 | $35.89 | $30.56 | $5.33 | 167,625,658.0 | -3.52% |
| Mar, 2024 | $37.27 | $33.52 | $3.75 | 177,202,054.0 | -5.53% |
| Feb, 2024 | $41.60 | $34.49 | $7.11 | 266,877,146.0 | -2.05% |
| Jan, 2024 | $39.59 | $35.36 | $4.23 | 179,331,632.0 | +1.16% |
Pinterest Inc Stock (PINS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.23 | $33.37 | $4.87 | 171,274,655.0 | +8.72% |
| Nov, 2023 | $34.85 | $28.92 | $5.93 | 227,881,784.0 | +14.02% |
| Oct, 2023 | $29.99 | $23.59 | $6.40 | 258,610,332.0 | +10.54% |
| Sep, 2023 | $28.90 | $24.38 | $4.52 | 226,334,692.0 | -1.67% |
| Aug, 2023 | $29.10 | $25.22 | $3.88 | 235,215,550.0 | -5.17% |
| Jul, 2023 | $30.86 | $26.30 | $4.56 | 187,109,466.0 | +6.04% |
| Jun, 2023 | $28.35 | $23.36 | $5.00 | 223,387,113.0 | +14.20% |
| May, 2023 | $24.52 | $20.60 | $3.92 | 274,212,957.0 | +4.09% |
| Apr, 2023 | $28.95 | $22.10 | $6.85 | 224,631,145.0 | -15.66% |
| Mar, 2023 | $29.27 | $22.95 | $6.32 | 247,643,683.0 | +8.60% |
| Feb, 2023 | $29.17 | $23.80 | $5.37 | 295,512,328.0 | -4.49% |
| Jan, 2023 | $27.65 | $22.55 | $5.09 | 204,812,333.0 | +8.28% |
1.26%
1.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):