31.55
price down icon1.51%   -0.485
 
loading

Pinterest Inc Stock (PINS) Price History

The historical daily chart and data for Pinterest Inc stock (PINS), show that the latest closing stock price as of October 07, 2025, is $31.55.
  • Pinterest Inc all-time high stock price is $89.90, occurred on February 16, 2021.
  • The lowest Pinterest Inc stock price recorded was $10.40 on March 19, 2020. Since then, Pinterest Inc's stock price has risen over 203.41% to $31.55 now.
  • The 52-week high stock price for PINS is $40.90, representing a 29.61% increase from the current share price, occurred on February 07, 2025.
  • The 52-week low stock price for PINS is $23.68, indicating a -24.96% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Pinterest Inc (PINS) stock in the beginning of 2024 was $36.40. The stock closed the year at $24.28, a loss of over -33.30% for the year.
The table below shows more information about PINS historical price data:
Date High Low High - Low Volume % Change
Oct 07, 2025 $32.23 $31.45 $0.785 5,815,500.0 -1.51%
Oct 06, 2025 $32.40 $31.14 $1.26 12,346,685.0 +0.28%
Oct 03, 2025 $32.51 $31.73 $0.7751 10,398,986.0 +0.16%
Oct 02, 2025 $32.10 $31.41 $0.69 10,949,667.0 +0.16%
Oct 01, 2025 $32.20 $31.28 $0.925 12,364,445.0 -0.99%
Sep 30, 2025 $33.72 $31.96 $1.75 12,648,780.0 -3.45%
Sep 29, 2025 $34.13 $33.12 $1.01 9,391,039.0 -0.83%
Sep 26, 2025 $34.12 $33.15 $0.97 8,793,830.0 +0.45%
Sep 25, 2025 $33.73 $32.38 $1.35 12,111,148.0 +1.36%
Sep 24, 2025 $35.31 $32.90 $2.42 18,642,101.0 -6.44%
Sep 23, 2025 $35.72 $34.89 $0.825 8,417,925.0 -0.11%
Sep 22, 2025 $36.15 $35.20 $0.955 7,144,946.0 -1.40%
Sep 19, 2025 $36.45 $35.45 $1.01 11,900,470.0 -1.35%
Sep 18, 2025 $37.05 $35.98 $1.07 8,357,999.0 -0.52%
Sep 17, 2025 $37.04 $36.15 $0.89 8,236,114.0 +0.66%
Sep 16, 2025 $36.49 $35.53 $0.96 7,063,195.0 -0.03%
Sep 15, 2025 $36.28 $35.23 $1.05 7,720,629.0 +3.51%
Sep 12, 2025 $35.30 $34.85 $0.445 6,133,113.0 +0.20%
Sep 11, 2025 $35.28 $34.43 $0.85 13,482,549.0 -0.94%
Sep 10, 2025 $36.10 $34.48 $1.62 16,395,544.0 -3.32%
Sep 09, 2025 $38.57 $35.09 $3.48 21,986,939.0 -3.82%

Pinterest Inc Stock (PINS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pinterest Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PINS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pinterest Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pinterest Inc Stock (PINS) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $32.51 $31.14 $1.38 51,875,283.0 -1.91%
Sep, 2025 $38.57 $31.96 $6.61 211,841,917.0 -12.18%
Aug, 2025 $39.83 $33.10 $6.73 232,488,919.0 -5.10%
Jul, 2025 $39.93 $34.81 $5.12 170,222,164.0 +7.64%
Jun, 2025 $36.29 $31.02 $5.27 194,884,988.0 +15.27%
May, 2025 $33.61 $25.44 $8.17 305,062,062.0 +22.87%
Apr, 2025 $31.99 $23.68 $8.31 275,979,710.0 -18.32%
Mar, 2025 $37.42 $29.85 $7.57 250,470,808.0 -16.17%
Feb, 2025 $40.90 $32.31 $8.59 251,762,678.0 +12.20%
Jan, 2025 $33.91 $29.00 $4.91 199,094,760.0 +13.66%

Pinterest Inc Stock (PINS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.35 $28.92 $4.43 189,592,294.0 -3.86%
Nov, 2024 $34.65 $27.93 $6.72 260,518,339.0 -4.62%
Oct, 2024 $34.45 $31.25 $3.20 149,646,041.0 -1.79%
Sep, 2024 $33.14 $28.50 $4.64 156,375,111.0 +1.03%
Aug, 2024 $32.72 $27.00 $5.72 255,301,925.0 +0.28%
Jul, 2024 $44.06 $31.91 $12.15 206,351,606.0 -27.50%
Jun, 2024 $45.19 $40.62 $4.57 132,056,346.0 +6.22%
May, 2024 $43.12 $37.91 $5.21 239,392,428.0 +24.04%
Apr, 2024 $35.89 $30.56 $5.33 167,625,658.0 -3.52%
Mar, 2024 $37.27 $33.52 $3.75 177,202,054.0 -5.53%
Feb, 2024 $41.60 $34.49 $7.11 266,877,146.0 -2.05%
Jan, 2024 $39.59 $35.36 $4.23 179,331,632.0 +1.16%

Pinterest Inc Stock (PINS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $38.23 $33.37 $4.87 171,274,655.0 +8.72%
Nov, 2023 $34.85 $28.92 $5.93 227,881,784.0 +14.02%
Oct, 2023 $29.99 $23.59 $6.40 258,610,332.0 +10.54%
Sep, 2023 $28.90 $24.38 $4.52 226,334,692.0 -1.67%
Aug, 2023 $29.10 $25.22 $3.88 235,215,550.0 -5.17%
Jul, 2023 $30.86 $26.30 $4.56 187,109,466.0 +6.04%
Jun, 2023 $28.35 $23.36 $5.00 223,387,113.0 +14.20%
May, 2023 $24.52 $20.60 $3.92 274,212,957.0 +4.09%
Apr, 2023 $28.95 $22.10 $6.85 224,631,145.0 -15.66%
Mar, 2023 $29.27 $22.95 $6.32 247,643,683.0 +8.60%
Feb, 2023 $29.17 $23.80 $5.37 295,512,328.0 -4.49%
Jan, 2023 $27.65 $22.55 $5.09 204,812,333.0 +8.28%
internet_content_information TME
$22.91
price up icon 0.11%
internet_content_information Z
$72.08
price down icon 2.59%
$205.43
price up icon 1.07%
$140.36
price down icon 3.00%
$272.24
price down icon 3.34%
Cap:     |  Volume (24h):