Get the Stockscreener App
25.77
0.98%
0.25
After Hours:
25.85
0.08
+0.31%
Pinterest Inc Stock (PINS) Price History
The historical daily chart and data for Pinterest Inc stock (PINS), show that the latest closing stock price as of November 18, 2025, is $25.77.
- Pinterest Inc all-time high stock price is $89.90, occurred on February 16, 2021.
- The lowest Pinterest Inc stock price recorded was $10.40 on March 19, 2020. Since then, Pinterest Inc's stock price has risen over 147.79% to $25.77 now.
- The 52-week high stock price for PINS is $40.90, representing a 58.71% increase from the current share price, occurred on February 07, 2025.
- The 52-week low stock price for PINS is $23.68, indicating a -8.11% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Pinterest Inc (PINS) stock in the beginning of 2024 was $36.40. The stock closed the year at $24.28, a loss of over -33.30% for the year.
The table below shows more information about PINS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2025 | $26.16 | $25.07 | $1.09 | 12,223,947.0 | +0.98% |
| Nov 17, 2025 | $26.66 | $25.39 | $1.27 | 13,361,409.0 | -4.13% |
| Nov 14, 2025 | $26.80 | $25.96 | $0.8309 | 23,367,003.0 | -0.56% |
| Nov 13, 2025 | $27.71 | $26.64 | $1.07 | 16,084,558.0 | -2.01% |
| Nov 12, 2025 | $27.86 | $27.12 | $0.745 | 12,063,162.0 | -0.15% |
| Nov 11, 2025 | $27.49 | $26.70 | $0.79 | 13,324,763.0 | +1.30% |
| Nov 10, 2025 | $27.58 | $26.95 | $0.635 | 26,456,766.0 | -0.30% |
| Nov 07, 2025 | $27.11 | $25.87 | $1.23 | 24,449,146.0 | +3.08% |
| Nov 06, 2025 | $27.34 | $26.06 | $1.28 | 32,528,945.0 | +2.06% |
| Nov 05, 2025 | $26.82 | $25.30 | $1.52 | 75,318,863.0 | -21.76% |
| Nov 04, 2025 | $33.35 | $32.50 | $0.85 | 18,425,282.0 | -2.34% |
| Nov 03, 2025 | $34.12 | $32.81 | $1.31 | 11,597,876.0 | +1.81% |
| Oct 31, 2025 | $33.57 | $32.75 | $0.82 | 15,324,138.0 | +1.81% |
| Oct 30, 2025 | $32.99 | $32.03 | $0.965 | 10,660,413.0 | -0.91% |
| Oct 29, 2025 | $33.44 | $32.48 | $0.95 | 10,038,819.0 | -1.17% |
| Oct 28, 2025 | $34.54 | $33.12 | $1.42 | 13,391,782.0 | -5.79% |
| Oct 27, 2025 | $35.42 | $34.40 | $1.02 | 7,844,023.0 | +3.74% |
| Oct 24, 2025 | $34.30 | $33.57 | $0.73 | 8,205,725.0 | +1.55% |
| Oct 23, 2025 | $33.53 | $32.87 | $0.6587 | 6,161,214.0 | +1.39% |
| Oct 22, 2025 | $33.82 | $32.78 | $1.04 | 8,279,236.0 | -2.25% |
| Oct 21, 2025 | $34.00 | $32.88 | $1.12 | 7,226,358.0 | +2.58% |
Pinterest Inc Stock (PINS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pinterest Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PINS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pinterest Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pinterest Inc Stock (PINS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $34.12 | $25.07 | $9.05 | 291,425,667.0 | -22.15% |
| Oct, 2025 | $35.42 | $30.27 | $5.15 | 232,240,179.0 | +2.89% |
| Sep, 2025 | $38.57 | $31.96 | $6.61 | 211,841,917.0 | -12.18% |
| Aug, 2025 | $39.83 | $33.10 | $6.73 | 232,488,919.0 | -5.10% |
| Jul, 2025 | $39.93 | $34.81 | $5.12 | 170,222,164.0 | +7.64% |
| Jun, 2025 | $36.29 | $31.02 | $5.27 | 194,884,988.0 | +15.27% |
| May, 2025 | $33.61 | $25.44 | $8.17 | 305,062,062.0 | +22.87% |
| Apr, 2025 | $31.99 | $23.68 | $8.31 | 275,979,710.0 | -18.32% |
| Mar, 2025 | $37.42 | $29.85 | $7.57 | 250,470,808.0 | -16.17% |
| Feb, 2025 | $40.90 | $32.31 | $8.59 | 251,762,678.0 | +12.20% |
| Jan, 2025 | $33.91 | $29.00 | $4.91 | 199,094,760.0 | +13.66% |
Pinterest Inc Stock (PINS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.35 | $28.92 | $4.43 | 189,592,294.0 | -3.86% |
| Nov, 2024 | $34.65 | $27.93 | $6.72 | 260,518,339.0 | -4.62% |
| Oct, 2024 | $34.45 | $31.25 | $3.20 | 149,646,041.0 | -1.79% |
| Sep, 2024 | $33.14 | $28.50 | $4.64 | 156,375,111.0 | +1.03% |
| Aug, 2024 | $32.72 | $27.00 | $5.72 | 255,301,925.0 | +0.28% |
| Jul, 2024 | $44.06 | $31.91 | $12.15 | 206,351,606.0 | -27.50% |
| Jun, 2024 | $45.19 | $40.62 | $4.57 | 132,056,346.0 | +6.22% |
| May, 2024 | $43.12 | $37.91 | $5.21 | 239,392,428.0 | +24.04% |
| Apr, 2024 | $35.89 | $30.56 | $5.33 | 167,625,658.0 | -3.52% |
| Mar, 2024 | $37.27 | $33.52 | $3.75 | 177,202,054.0 | -5.53% |
| Feb, 2024 | $41.60 | $34.49 | $7.11 | 266,877,146.0 | -2.05% |
| Jan, 2024 | $39.59 | $35.36 | $4.23 | 179,331,632.0 | +1.16% |
Pinterest Inc Stock (PINS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.23 | $33.37 | $4.87 | 171,274,655.0 | +8.72% |
| Nov, 2023 | $34.85 | $28.92 | $5.93 | 227,881,784.0 | +14.02% |
| Oct, 2023 | $29.99 | $23.59 | $6.40 | 258,610,332.0 | +10.54% |
| Sep, 2023 | $28.90 | $24.38 | $4.52 | 226,334,692.0 | -1.67% |
| Aug, 2023 | $29.10 | $25.22 | $3.88 | 235,215,550.0 | -5.17% |
| Jul, 2023 | $30.86 | $26.30 | $4.56 | 187,109,466.0 | +6.04% |
| Jun, 2023 | $28.35 | $23.36 | $5.00 | 223,387,113.0 | +14.20% |
| May, 2023 | $24.52 | $20.60 | $3.92 | 274,212,957.0 | +4.09% |
| Apr, 2023 | $28.95 | $22.10 | $6.85 | 224,631,145.0 | -15.66% |
| Mar, 2023 | $29.27 | $22.95 | $6.32 | 247,643,683.0 | +8.60% |
| Feb, 2023 | $29.17 | $23.80 | $5.37 | 295,512,328.0 | -4.49% |
| Jan, 2023 | $27.65 | $22.55 | $5.09 | 204,812,333.0 | +8.28% |
1.62%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):