Get the Stockscreener App
33.96
4.04%
+1.32
After Hours:
34.16
0.20
+0.59%
Pinterest Inc Stock (PINS) Price History
The historical daily chart and data for Pinterest Inc stock (PINS), show that the latest closing stock price as of April 26, 2024, is $33.96.
- Pinterest Inc all-time high stock price is $89.90, occurred on February 16, 2021.
- The lowest Pinterest Inc stock price recorded was $10.40 on March 19, 2020. Since then, Pinterest Inc's stock price has risen over 226.54% to $33.96 now.
- The 52-week high stock price for PINS is $41.60, representing a 22.50% increase from the current share price, occurred on February 06, 2024.
- The 52-week low stock price for PINS is $20.60, indicating a -39.34% decrease from the current share price, occurred on May 04, 2023.
- The closing price of Pinterest Inc (PINS) stock in the beginning of 2023 was $36.40. The stock closed the year at $24.28, a loss of over -33.30% for the year.
The table below shows more information about PINS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $34.35 | $33.47 | $0.88 | 12,875,288.0 | +4.04% |
| Apr 25, 2024 | $33.05 | $30.56 | $2.49 | 16,950,850.0 | -0.64% |
| Apr 24, 2024 | $33.54 | $32.65 | $0.895 | 8,416,608.0 | -0.51% |
| Apr 23, 2024 | $33.36 | $32.76 | $0.605 | 5,479,402.0 | +0.89% |
| Apr 22, 2024 | $32.93 | $32.13 | $0.80 | 5,561,152.0 | +1.02% |
| Apr 19, 2024 | $33.02 | $32.26 | $0.76 | 8,271,385.0 | -1.55% |
| Apr 18, 2024 | $33.19 | $32.61 | $0.58 | 5,146,907.0 | +0.43% |
| Apr 17, 2024 | $33.19 | $32.63 | $0.555 | 6,851,069.0 | +0.21% |
| Apr 16, 2024 | $32.89 | $32.13 | $0.76 | 4,490,835.0 | +0.37% |
| Apr 15, 2024 | $33.73 | $32.31 | $1.41 | 6,874,422.0 | -2.86% |
| Apr 12, 2024 | $33.96 | $33.12 | $0.835 | 6,078,545.0 | -1.41% |
| Apr 11, 2024 | $34.25 | $33.59 | $0.66 | 6,485,373.0 | +1.55% |
| Apr 10, 2024 | $34.35 | $33.32 | $1.03 | 8,919,458.0 | -3.35% |
| Apr 09, 2024 | $34.73 | $33.56 | $1.16 | 7,311,361.0 | +1.97% |
| Apr 08, 2024 | $34.39 | $33.93 | $0.46 | 4,057,194.0 | -0.85% |
| Apr 05, 2024 | $34.80 | $34.15 | $0.655 | 5,937,629.0 | -1.12% |
| Apr 04, 2024 | $35.89 | $34.47 | $1.42 | 6,066,953.0 | -1.73% |
| Apr 03, 2024 | $35.53 | $34.67 | $0.86 | 6,560,330.0 | +0.43% |
| Apr 02, 2024 | $35.19 | $34.25 | $0.94 | 5,393,019.0 | -0.54% |
Pinterest Inc Stock (PINS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pinterest Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PINS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pinterest Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pinterest Inc Stock (PINS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $35.89 | $30.56 | $5.33 | 158,082,658.0 | -2.05% |
| Mar, 2024 | $37.27 | $33.52 | $3.75 | 177,202,054.0 | -5.53% |
| Feb, 2024 | $41.60 | $34.49 | $7.11 | 266,877,146.0 | -2.05% |
| Jan, 2024 | $39.59 | $35.36 | $4.23 | 179,331,632.0 | +1.16% |
Pinterest Inc Stock (PINS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.23 | $33.37 | $4.87 | 171,274,655.0 | +8.72% |
| Nov, 2023 | $34.85 | $28.92 | $5.93 | 227,881,784.0 | +14.02% |
| Oct, 2023 | $29.99 | $23.59 | $6.40 | 258,610,332.0 | +10.54% |
| Sep, 2023 | $28.90 | $24.38 | $4.52 | 226,334,692.0 | -1.67% |
| Aug, 2023 | $29.10 | $25.22 | $3.88 | 235,215,550.0 | -5.17% |
| Jul, 2023 | $30.86 | $26.30 | $4.56 | 187,109,466.0 | +6.04% |
| Jun, 2023 | $28.35 | $23.36 | $5.00 | 223,387,113.0 | +14.20% |
| May, 2023 | $24.52 | $20.60 | $3.92 | 274,212,957.0 | +4.09% |
| Apr, 2023 | $28.95 | $22.10 | $6.85 | 224,631,145.0 | -15.66% |
| Mar, 2023 | $29.27 | $22.95 | $6.32 | 247,643,683.0 | +8.60% |
| Feb, 2023 | $29.17 | $23.80 | $5.37 | 295,512,328.0 | -4.49% |
| Jan, 2023 | $27.65 | $22.55 | $5.09 | 204,812,333.0 | +8.28% |
Pinterest Inc Stock (PINS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $26.89 | $22.08 | $4.81 | 225,641,749.0 | -4.48% |
| Nov, 2022 | $26.37 | $21.06 | $5.31 | 251,719,025.0 | +3.33% |
| Oct, 2022 | $26.32 | $20.62 | $5.70 | 338,986,013.0 | +5.58% |
| Sep, 2022 | $25.91 | $21.24 | $4.67 | 299,537,498.0 | +1.13% |
| Aug, 2022 | $24.25 | $18.98 | $5.27 | 351,130,136.0 | +18.34% |
| Jul, 2022 | $21.68 | $16.77 | $4.90 | 285,712,784.0 | +7.27% |
| Jun, 2022 | $21.99 | $16.92 | $5.07 | 275,054,799.0 | -7.63% |
| May, 2022 | $24.31 | $16.14 | $8.17 | 381,708,848.0 | -4.24% |
| Apr, 2022 | $27.95 | $18.32 | $9.63 | 267,349,501.0 | -16.62% |
| Mar, 2022 | $26.94 | $21.92 | $5.02 | 230,383,415.0 | -8.00% |
| Feb, 2022 | $30.27 | $22.31 | $7.96 | 341,065,958.0 | -9.51% |
| Jan, 2022 | $36.95 | $25.97 | $10.98 | 252,732,145.0 | -18.68% |
27.63%
Cap:
|
Volume (24h):