Get the Stockscreener App
32.07
5.04%
1.54
Pre-market:
32.15
0.08
+0.25%
Pinterest Inc Stock (PINS) Price History
The historical daily chart and data for Pinterest Inc stock (PINS), show that the latest closing stock price as of January 21, 2025, is $32.07.
- Pinterest Inc all-time high stock price is $89.90, occurred on February 16, 2021.
- The lowest Pinterest Inc stock price recorded was $10.40 on March 19, 2020. Since then, Pinterest Inc's stock price has risen over 208.37% to $32.07 now.
- The 52-week high stock price for PINS is $45.19, representing a 40.89% increase from the current share price, occurred on June 25, 2024.
- The 52-week low stock price for PINS is $27.00, indicating a -15.81% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Pinterest Inc (PINS) stock in the beginning of 2024 was $36.40. The stock closed the year at $24.28, a loss of over -33.30% for the year.
The table below shows more information about PINS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $32.13 | $30.81 | $1.32 | 14,098,420.0 | +5.04% |
| Jan 17, 2025 | $30.98 | $30.36 | $0.62 | 7,618,800.0 | +0.46% |
| Jan 16, 2025 | $31.19 | $30.36 | $0.83 | 6,854,887.0 | -0.78% |
| Jan 15, 2025 | $31.51 | $30.34 | $1.17 | 8,749,862.0 | +2.82% |
| Jan 14, 2025 | $30.50 | $29.53 | $0.97 | 9,210,891.0 | -2.04% |
| Jan 13, 2025 | $30.44 | $29.00 | $1.44 | 10,892,820.0 | -0.82% |
| Jan 10, 2025 | $31.80 | $30.65 | $1.15 | 11,688,137.0 | -0.68% |
| Jan 08, 2025 | $31.98 | $30.71 | $1.27 | 10,705,784.0 | -2.96% |
| Jan 07, 2025 | $32.49 | $31.77 | $0.72 | 6,431,501.0 | -1.85% |
| Jan 06, 2025 | $32.88 | $31.69 | $1.19 | 10,083,013.0 | +4.75% |
| Jan 03, 2025 | $31.74 | $30.74 | $1.00 | 8,115,809.0 | +1.18% |
| Jan 02, 2025 | $30.61 | $29.30 | $1.31 | 9,802,280.0 | +5.45% |
| Dec 31, 2024 | $29.52 | $28.93 | $0.5899 | 6,176,871.0 | -0.51% |
| Dec 30, 2024 | $29.36 | $28.94 | $0.42 | 6,343,550.0 | -1.39% |
| Dec 27, 2024 | $29.82 | $29.20 | $0.62 | 4,936,505.0 | -1.20% |
| Dec 26, 2024 | $30.18 | $29.76 | $0.425 | 3,726,877.0 | +0.07% |
| Dec 24, 2024 | $30.13 | $29.50 | $0.63 | 4,252,856.0 | +1.46% |
Pinterest Inc Stock (PINS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pinterest Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PINS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pinterest Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pinterest Inc Stock (PINS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $32.88 | $29.00 | $3.88 | 128,350,624.0 | +10.59% |
Pinterest Inc Stock (PINS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.35 | $28.92 | $4.43 | 189,592,294.0 | -3.86% |
| Nov, 2024 | $34.65 | $27.93 | $6.72 | 260,518,339.0 | -4.62% |
| Oct, 2024 | $34.45 | $31.25 | $3.20 | 149,646,041.0 | -1.79% |
| Sep, 2024 | $33.14 | $28.50 | $4.64 | 156,375,111.0 | +1.03% |
| Aug, 2024 | $32.72 | $27.00 | $5.72 | 255,301,925.0 | +0.28% |
| Jul, 2024 | $44.06 | $31.91 | $12.15 | 206,351,606.0 | -27.50% |
| Jun, 2024 | $45.19 | $40.62 | $4.57 | 132,056,346.0 | +6.22% |
| May, 2024 | $43.12 | $37.91 | $5.21 | 239,392,428.0 | +24.04% |
| Apr, 2024 | $35.89 | $30.56 | $5.33 | 167,625,658.0 | -3.52% |
| Mar, 2024 | $37.27 | $33.52 | $3.75 | 177,202,054.0 | -5.53% |
| Feb, 2024 | $41.60 | $34.49 | $7.11 | 266,877,146.0 | -2.05% |
| Jan, 2024 | $39.59 | $35.36 | $4.23 | 179,331,632.0 | +1.16% |
Pinterest Inc Stock (PINS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.23 | $33.37 | $4.87 | 171,274,655.0 | +8.72% |
| Nov, 2023 | $34.85 | $28.92 | $5.93 | 227,881,784.0 | +14.02% |
| Oct, 2023 | $29.99 | $23.59 | $6.40 | 258,610,332.0 | +10.54% |
| Sep, 2023 | $28.90 | $24.38 | $4.52 | 226,334,692.0 | -1.67% |
| Aug, 2023 | $29.10 | $25.22 | $3.88 | 235,215,550.0 | -5.17% |
| Jul, 2023 | $30.86 | $26.30 | $4.56 | 187,109,466.0 | +6.04% |
| Jun, 2023 | $28.35 | $23.36 | $5.00 | 223,387,113.0 | +14.20% |
| May, 2023 | $24.52 | $20.60 | $3.92 | 274,212,957.0 | +4.09% |
| Apr, 2023 | $28.95 | $22.10 | $6.85 | 224,631,145.0 | -15.66% |
| Mar, 2023 | $29.27 | $22.95 | $6.32 | 247,643,683.0 | +8.60% |
| Feb, 2023 | $29.17 | $23.80 | $5.37 | 295,512,328.0 | -4.49% |
| Jan, 2023 | $27.65 | $22.55 | $5.09 | 204,812,333.0 | +8.28% |
2.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):