Get the Stockscreener App
34.22
1.61%
-0.56
Pinterest Inc Stock (PINS) Price History
The historical daily chart and data for Pinterest Inc stock (PINS), show that the latest closing stock price as of June 20, 2025, is $34.22.
- Pinterest Inc all-time high stock price is $89.90, occurred on February 16, 2021.
- The lowest Pinterest Inc stock price recorded was $10.40 on March 19, 2020. Since then, Pinterest Inc's stock price has risen over 229.04% to $34.22 now.
- The 52-week high stock price for PINS is $45.19, representing a 32.04% increase from the current share price, occurred on June 25, 2024.
- The 52-week low stock price for PINS is $23.68, indicating a -30.80% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Pinterest Inc (PINS) stock in the beginning of 2024 was $36.40. The stock closed the year at $24.28, a loss of over -33.30% for the year.
The table below shows more information about PINS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $35.01 | $33.98 | $1.02 | 10,858,298.0 | -1.61% |
| Jun 18, 2025 | $35.06 | $34.50 | $0.56 | 7,303,471.0 | +0.69% |
| Jun 17, 2025 | $35.25 | $34.45 | $0.80 | 7,662,808.0 | -1.93% |
| Jun 16, 2025 | $35.29 | $34.20 | $1.09 | 8,253,113.0 | +4.08% |
| Jun 13, 2025 | $34.13 | $33.26 | $0.8675 | 6,827,463.0 | -0.53% |
| Jun 12, 2025 | $34.55 | $33.94 | $0.615 | 6,294,291.0 | -2.10% |
| Jun 11, 2025 | $35.40 | $34.55 | $0.8475 | 9,180,074.0 | -1.03% |
| Jun 10, 2025 | $35.20 | $34.53 | $0.67 | 10,768,476.0 | +2.84% |
| Jun 09, 2025 | $34.98 | $34.12 | $0.86 | 9,883,059.0 | -0.18% |
| Jun 06, 2025 | $34.50 | $33.73 | $0.765 | 8,100,393.0 | +1.30% |
| Jun 05, 2025 | $34.16 | $33.44 | $0.715 | 12,531,735.0 | -0.15% |
| Jun 04, 2025 | $33.96 | $33.02 | $0.94 | 9,993,977.0 | +2.05% |
| Jun 03, 2025 | $33.53 | $32.31 | $1.22 | 14,482,902.0 | +3.82% |
| Jun 02, 2025 | $31.97 | $31.02 | $0.945 | 7,424,007.0 | +2.57% |
| May 30, 2025 | $31.19 | $30.45 | $0.74 | 8,752,107.0 | +0.16% |
| May 29, 2025 | $32.00 | $30.91 | $1.09 | 6,708,732.0 | -1.18% |
| May 28, 2025 | $31.75 | $31.27 | $0.485 | 8,387,791.0 | -0.19% |
| May 27, 2025 | $31.75 | $31.17 | $0.5762 | 10,218,992.0 | +1.91% |
| May 23, 2025 | $31.23 | $30.54 | $0.6915 | 8,530,724.0 | -2.68% |
Pinterest Inc Stock (PINS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pinterest Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PINS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pinterest Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pinterest Inc Stock (PINS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $35.40 | $31.02 | $4.37 | 140,422,365.0 | +10.00% |
| May, 2025 | $33.61 | $25.44 | $8.17 | 305,062,062.0 | +22.87% |
| Apr, 2025 | $31.99 | $23.68 | $8.31 | 275,979,710.0 | -18.32% |
| Mar, 2025 | $37.42 | $29.85 | $7.57 | 250,470,808.0 | -16.17% |
| Feb, 2025 | $40.90 | $32.31 | $8.59 | 251,762,678.0 | +12.20% |
| Jan, 2025 | $33.91 | $29.00 | $4.91 | 199,094,760.0 | +13.66% |
Pinterest Inc Stock (PINS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.35 | $28.92 | $4.43 | 189,592,294.0 | -3.86% |
| Nov, 2024 | $34.65 | $27.93 | $6.72 | 260,518,339.0 | -4.62% |
| Oct, 2024 | $34.45 | $31.25 | $3.20 | 149,646,041.0 | -1.79% |
| Sep, 2024 | $33.14 | $28.50 | $4.64 | 156,375,111.0 | +1.03% |
| Aug, 2024 | $32.72 | $27.00 | $5.72 | 255,301,925.0 | +0.28% |
| Jul, 2024 | $44.06 | $31.91 | $12.15 | 206,351,606.0 | -27.50% |
| Jun, 2024 | $45.19 | $40.62 | $4.57 | 132,056,346.0 | +6.22% |
| May, 2024 | $43.12 | $37.91 | $5.21 | 239,392,428.0 | +24.04% |
| Apr, 2024 | $35.89 | $30.56 | $5.33 | 167,625,658.0 | -3.52% |
| Mar, 2024 | $37.27 | $33.52 | $3.75 | 177,202,054.0 | -5.53% |
| Feb, 2024 | $41.60 | $34.49 | $7.11 | 266,877,146.0 | -2.05% |
| Jan, 2024 | $39.59 | $35.36 | $4.23 | 179,331,632.0 | +1.16% |
Pinterest Inc Stock (PINS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.23 | $33.37 | $4.87 | 171,274,655.0 | +8.72% |
| Nov, 2023 | $34.85 | $28.92 | $5.93 | 227,881,784.0 | +14.02% |
| Oct, 2023 | $29.99 | $23.59 | $6.40 | 258,610,332.0 | +10.54% |
| Sep, 2023 | $28.90 | $24.38 | $4.52 | 226,334,692.0 | -1.67% |
| Aug, 2023 | $29.10 | $25.22 | $3.88 | 235,215,550.0 | -5.17% |
| Jul, 2023 | $30.86 | $26.30 | $4.56 | 187,109,466.0 | +6.04% |
| Jun, 2023 | $28.35 | $23.36 | $5.00 | 223,387,113.0 | +14.20% |
| May, 2023 | $24.52 | $20.60 | $3.92 | 274,212,957.0 | +4.09% |
| Apr, 2023 | $28.95 | $22.10 | $6.85 | 224,631,145.0 | -15.66% |
| Mar, 2023 | $29.27 | $22.95 | $6.32 | 247,643,683.0 | +8.60% |
| Feb, 2023 | $29.17 | $23.80 | $5.37 | 295,512,328.0 | -4.49% |
| Jan, 2023 | $27.65 | $22.55 | $5.09 | 204,812,333.0 | +8.28% |
1.42%
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):