Get the Stockscreener App
22.56
3.63%
-0.85
Pre-market:
22.97
0.41
+1.82%
Pinterest Inc Stock (PINS) Price History
The historical daily chart and data for Pinterest Inc stock (PINS), show that the latest closing stock price as of January 28, 2026, is $22.56.
- Pinterest Inc all-time high stock price is $89.90, occurred on February 16, 2021.
- The lowest Pinterest Inc stock price recorded was $10.40 on March 19, 2020. Since then, Pinterest Inc's stock price has risen over 116.92% to $22.56 now.
- The 52-week high stock price for PINS is $40.90, representing a 81.29% increase from the current share price, occurred on February 07, 2025.
- The 52-week low stock price for PINS is $22.50, indicating a -0.27% decrease from the current share price, occurred on January 28, 2026.
- The closing price of Pinterest Inc (PINS) stock in the beginning of 2025 was $36.40. The stock closed the year at $24.28, a loss of over -33.30% for the year.
The table below shows more information about PINS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 28, 2026 | $23.81 | $22.50 | $1.31 | 27,376,439.0 | -3.63% |
| Jan 27, 2026 | $25.03 | $23.22 | $1.81 | 39,225,465.0 | -9.61% |
| Jan 26, 2026 | $26.13 | $25.73 | $0.40 | 12,007,519.0 | -0.04% |
| Jan 23, 2026 | $26.39 | $25.61 | $0.78 | 9,790,462.0 | +1.01% |
| Jan 22, 2026 | $25.69 | $25.23 | $0.46 | 11,346,682.0 | +2.64% |
| Jan 21, 2026 | $25.81 | $24.86 | $0.95 | 14,858,998.0 | -1.58% |
| Jan 20, 2026 | $25.86 | $25.25 | $0.615 | 12,912,309.0 | -2.01% |
| Jan 16, 2026 | $26.88 | $25.86 | $1.02 | 10,680,428.0 | -3.28% |
| Jan 15, 2026 | $27.35 | $26.75 | $0.595 | 8,799,498.0 | -1.03% |
| Jan 14, 2026 | $27.45 | $26.88 | $0.565 | 10,142,028.0 | -1.81% |
| Jan 13, 2026 | $27.74 | $26.84 | $0.8951 | 14,422,549.0 | +2.80% |
| Jan 12, 2026 | $27.44 | $26.81 | $0.63 | 10,228,832.0 | -1.18% |
| Jan 09, 2026 | $27.18 | $26.52 | $0.665 | 7,814,141.0 | +1.27% |
| Jan 08, 2026 | $27.65 | $26.69 | $0.96 | 12,510,486.0 | -2.51% |
| Jan 07, 2026 | $27.68 | $26.73 | $0.95 | 10,897,460.0 | +1.55% |
| Jan 06, 2026 | $27.21 | $26.79 | $0.4155 | 10,000,779.0 | +2.15% |
| Jan 05, 2026 | $26.86 | $26.18 | $0.67 | 13,435,408.0 | -0.23% |
| Jan 02, 2026 | $26.96 | $25.95 | $1.02 | 17,695,208.0 | +2.59% |
| Dec 31, 2025 | $26.03 | $25.74 | $0.29 | 8,692,694.0 | -0.54% |
| Dec 30, 2025 | $26.32 | $25.73 | $0.591 | 9,451,049.0 | +0.58% |
Pinterest Inc Stock (PINS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pinterest Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PINS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pinterest Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pinterest Inc Stock (PINS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $27.74 | $22.50 | $5.24 | 281,521,130.0 | -12.86% |
Pinterest Inc Stock (PINS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.96 | $25.45 | $2.52 | 346,858,412.0 | -0.34% |
| Nov, 2025 | $34.12 | $24.37 | $9.75 | 350,443,703.0 | -21.09% |
| Oct, 2025 | $35.42 | $30.27 | $5.15 | 232,240,179.0 | +2.89% |
| Sep, 2025 | $38.57 | $31.96 | $6.61 | 211,841,917.0 | -12.18% |
| Aug, 2025 | $39.83 | $33.10 | $6.73 | 232,488,919.0 | -5.10% |
| Jul, 2025 | $39.93 | $34.81 | $5.12 | 170,222,164.0 | +7.64% |
| Jun, 2025 | $36.29 | $31.02 | $5.27 | 194,884,988.0 | +15.27% |
| May, 2025 | $33.61 | $25.44 | $8.17 | 305,062,062.0 | +22.87% |
| Apr, 2025 | $31.99 | $23.68 | $8.31 | 275,979,710.0 | -18.32% |
| Mar, 2025 | $37.42 | $29.85 | $7.57 | 250,470,808.0 | -16.17% |
| Feb, 2025 | $40.90 | $32.31 | $8.59 | 251,762,678.0 | +12.20% |
| Jan, 2025 | $33.91 | $29.00 | $4.91 | 199,094,760.0 | +13.66% |
Pinterest Inc Stock (PINS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.35 | $28.92 | $4.43 | 189,592,294.0 | -3.86% |
| Nov, 2024 | $34.65 | $27.93 | $6.72 | 260,518,339.0 | -4.62% |
| Oct, 2024 | $34.45 | $31.25 | $3.20 | 149,646,041.0 | -1.79% |
| Sep, 2024 | $33.14 | $28.50 | $4.64 | 156,375,111.0 | +1.03% |
| Aug, 2024 | $32.72 | $27.00 | $5.72 | 255,301,925.0 | +0.28% |
| Jul, 2024 | $44.06 | $31.91 | $12.15 | 206,351,606.0 | -27.50% |
| Jun, 2024 | $45.19 | $40.62 | $4.57 | 132,056,346.0 | +6.22% |
| May, 2024 | $43.12 | $37.91 | $5.21 | 239,392,428.0 | +24.04% |
| Apr, 2024 | $35.89 | $30.56 | $5.33 | 167,625,658.0 | -3.52% |
| Mar, 2024 | $37.27 | $33.52 | $3.75 | 177,202,054.0 | -5.53% |
| Feb, 2024 | $41.60 | $34.49 | $7.11 | 266,877,146.0 | -2.05% |
| Jan, 2024 | $39.59 | $35.36 | $4.23 | 179,331,632.0 | +1.16% |
1.11%
1.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):