Get the Stockscreener App
35.24
3.74%
1.27
After Hours:
35.38
0.14
+0.40%
Pinterest Inc Stock (PINS) Price History
The historical daily chart and data for Pinterest Inc stock (PINS), show that the latest closing stock price as of October 27, 2025, is $35.24.
- Pinterest Inc all-time high stock price is $89.90, occurred on February 16, 2021.
- The lowest Pinterest Inc stock price recorded was $10.40 on March 19, 2020. Since then, Pinterest Inc's stock price has risen over 238.85% to $35.24 now.
- The 52-week high stock price for PINS is $40.90, representing a 16.06% increase from the current share price, occurred on February 07, 2025.
- The 52-week low stock price for PINS is $23.68, indicating a -32.80% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Pinterest Inc (PINS) stock in the beginning of 2024 was $36.40. The stock closed the year at $24.28, a loss of over -33.30% for the year.
The table below shows more information about PINS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2025 | $35.42 | $34.40 | $1.02 | 7,844,023.0 | +3.74% |
| Oct 24, 2025 | $34.30 | $33.57 | $0.73 | 8,205,725.0 | +1.55% |
| Oct 23, 2025 | $33.53 | $32.87 | $0.6587 | 6,161,214.0 | +1.39% |
| Oct 22, 2025 | $33.82 | $32.78 | $1.04 | 8,279,236.0 | -2.25% |
| Oct 21, 2025 | $34.00 | $32.88 | $1.12 | 7,226,358.0 | +2.58% |
| Oct 20, 2025 | $33.25 | $32.65 | $0.60 | 7,933,467.0 | +1.57% |
| Oct 17, 2025 | $32.64 | $31.96 | $0.68 | 7,699,285.0 | -0.61% |
| Oct 16, 2025 | $34.16 | $32.27 | $1.90 | 8,744,489.0 | -2.22% |
| Oct 15, 2025 | $34.25 | $32.87 | $1.38 | 12,091,435.0 | +0.63% |
| Oct 14, 2025 | $33.59 | $31.59 | $2.00 | 17,003,533.0 | +2.63% |
| Oct 13, 2025 | $32.29 | $30.71 | $1.58 | 10,853,203.0 | +6.15% |
| Oct 10, 2025 | $32.05 | $30.27 | $1.78 | 9,385,744.0 | -4.61% |
| Oct 09, 2025 | $31.87 | $31.37 | $0.50 | 8,829,557.0 | +0.25% |
| Oct 08, 2025 | $31.80 | $31.20 | $0.60 | 6,426,735.0 | +1.27% |
| Oct 07, 2025 | $32.23 | $31.36 | $0.87 | 10,081,240.0 | -2.03% |
| Oct 06, 2025 | $32.40 | $31.14 | $1.26 | 12,346,685.0 | +0.28% |
| Oct 03, 2025 | $32.51 | $31.73 | $0.7751 | 10,398,986.0 | +0.16% |
| Oct 02, 2025 | $32.10 | $31.41 | $0.69 | 10,949,667.0 | +0.16% |
| Oct 01, 2025 | $32.20 | $31.28 | $0.925 | 12,364,445.0 | -0.99% |
| Sep 30, 2025 | $33.72 | $31.96 | $1.75 | 12,648,780.0 | -3.45% |
Pinterest Inc Stock (PINS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pinterest Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PINS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pinterest Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pinterest Inc Stock (PINS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $35.42 | $30.27 | $5.15 | 190,669,050.0 | +9.54% |
| Sep, 2025 | $38.57 | $31.96 | $6.61 | 211,841,917.0 | -12.18% |
| Aug, 2025 | $39.83 | $33.10 | $6.73 | 232,488,919.0 | -5.10% |
| Jul, 2025 | $39.93 | $34.81 | $5.12 | 170,222,164.0 | +7.64% |
| Jun, 2025 | $36.29 | $31.02 | $5.27 | 194,884,988.0 | +15.27% |
| May, 2025 | $33.61 | $25.44 | $8.17 | 305,062,062.0 | +22.87% |
| Apr, 2025 | $31.99 | $23.68 | $8.31 | 275,979,710.0 | -18.32% |
| Mar, 2025 | $37.42 | $29.85 | $7.57 | 250,470,808.0 | -16.17% |
| Feb, 2025 | $40.90 | $32.31 | $8.59 | 251,762,678.0 | +12.20% |
| Jan, 2025 | $33.91 | $29.00 | $4.91 | 199,094,760.0 | +13.66% |
Pinterest Inc Stock (PINS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.35 | $28.92 | $4.43 | 189,592,294.0 | -3.86% |
| Nov, 2024 | $34.65 | $27.93 | $6.72 | 260,518,339.0 | -4.62% |
| Oct, 2024 | $34.45 | $31.25 | $3.20 | 149,646,041.0 | -1.79% |
| Sep, 2024 | $33.14 | $28.50 | $4.64 | 156,375,111.0 | +1.03% |
| Aug, 2024 | $32.72 | $27.00 | $5.72 | 255,301,925.0 | +0.28% |
| Jul, 2024 | $44.06 | $31.91 | $12.15 | 206,351,606.0 | -27.50% |
| Jun, 2024 | $45.19 | $40.62 | $4.57 | 132,056,346.0 | +6.22% |
| May, 2024 | $43.12 | $37.91 | $5.21 | 239,392,428.0 | +24.04% |
| Apr, 2024 | $35.89 | $30.56 | $5.33 | 167,625,658.0 | -3.52% |
| Mar, 2024 | $37.27 | $33.52 | $3.75 | 177,202,054.0 | -5.53% |
| Feb, 2024 | $41.60 | $34.49 | $7.11 | 266,877,146.0 | -2.05% |
| Jan, 2024 | $39.59 | $35.36 | $4.23 | 179,331,632.0 | +1.16% |
Pinterest Inc Stock (PINS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.23 | $33.37 | $4.87 | 171,274,655.0 | +8.72% |
| Nov, 2023 | $34.85 | $28.92 | $5.93 | 227,881,784.0 | +14.02% |
| Oct, 2023 | $29.99 | $23.59 | $6.40 | 258,610,332.0 | +10.54% |
| Sep, 2023 | $28.90 | $24.38 | $4.52 | 226,334,692.0 | -1.67% |
| Aug, 2023 | $29.10 | $25.22 | $3.88 | 235,215,550.0 | -5.17% |
| Jul, 2023 | $30.86 | $26.30 | $4.56 | 187,109,466.0 | +6.04% |
| Jun, 2023 | $28.35 | $23.36 | $5.00 | 223,387,113.0 | +14.20% |
| May, 2023 | $24.52 | $20.60 | $3.92 | 274,212,957.0 | +4.09% |
| Apr, 2023 | $28.95 | $22.10 | $6.85 | 224,631,145.0 | -15.66% |
| Mar, 2023 | $29.27 | $22.95 | $6.32 | 247,643,683.0 | +8.60% |
| Feb, 2023 | $29.17 | $23.80 | $5.37 | 295,512,328.0 | -4.49% |
| Jan, 2023 | $27.65 | $22.55 | $5.09 | 204,812,333.0 | +8.28% |
3.54%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):