31.55
Pinterest Inc Stock (PINS) Price History
The historical daily chart and data for Pinterest Inc stock (PINS), show that the latest closing stock price as of October 07, 2025, is $31.55.
- Pinterest Inc all-time high stock price is $89.90, occurred on February 16, 2021.
- The lowest Pinterest Inc stock price recorded was $10.40 on March 19, 2020. Since then, Pinterest Inc's stock price has risen over 203.41% to $31.55 now.
- The 52-week high stock price for PINS is $40.90, representing a 29.61% increase from the current share price, occurred on February 07, 2025.
- The 52-week low stock price for PINS is $23.68, indicating a -24.96% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Pinterest Inc (PINS) stock in the beginning of 2024 was $36.40. The stock closed the year at $24.28, a loss of over -33.30% for the year.
The table below shows more information about PINS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Oct 07, 2025 | $32.23 | $31.45 | $0.785 | 5,815,500.0 | -1.51% |
Oct 06, 2025 | $32.40 | $31.14 | $1.26 | 12,346,685.0 | +0.28% |
Oct 03, 2025 | $32.51 | $31.73 | $0.7751 | 10,398,986.0 | +0.16% |
Oct 02, 2025 | $32.10 | $31.41 | $0.69 | 10,949,667.0 | +0.16% |
Oct 01, 2025 | $32.20 | $31.28 | $0.925 | 12,364,445.0 | -0.99% |
Sep 30, 2025 | $33.72 | $31.96 | $1.75 | 12,648,780.0 | -3.45% |
Sep 29, 2025 | $34.13 | $33.12 | $1.01 | 9,391,039.0 | -0.83% |
Sep 26, 2025 | $34.12 | $33.15 | $0.97 | 8,793,830.0 | +0.45% |
Sep 25, 2025 | $33.73 | $32.38 | $1.35 | 12,111,148.0 | +1.36% |
Sep 24, 2025 | $35.31 | $32.90 | $2.42 | 18,642,101.0 | -6.44% |
Sep 23, 2025 | $35.72 | $34.89 | $0.825 | 8,417,925.0 | -0.11% |
Sep 22, 2025 | $36.15 | $35.20 | $0.955 | 7,144,946.0 | -1.40% |
Sep 19, 2025 | $36.45 | $35.45 | $1.01 | 11,900,470.0 | -1.35% |
Sep 18, 2025 | $37.05 | $35.98 | $1.07 | 8,357,999.0 | -0.52% |
Sep 17, 2025 | $37.04 | $36.15 | $0.89 | 8,236,114.0 | +0.66% |
Sep 16, 2025 | $36.49 | $35.53 | $0.96 | 7,063,195.0 | -0.03% |
Sep 15, 2025 | $36.28 | $35.23 | $1.05 | 7,720,629.0 | +3.51% |
Sep 12, 2025 | $35.30 | $34.85 | $0.445 | 6,133,113.0 | +0.20% |
Sep 11, 2025 | $35.28 | $34.43 | $0.85 | 13,482,549.0 | -0.94% |
Sep 10, 2025 | $36.10 | $34.48 | $1.62 | 16,395,544.0 | -3.32% |
Sep 09, 2025 | $38.57 | $35.09 | $3.48 | 21,986,939.0 | -3.82% |
Pinterest Inc Stock (PINS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pinterest Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PINS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pinterest Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pinterest Inc Stock (PINS) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Oct, 2025 | $32.51 | $31.14 | $1.38 | 51,875,283.0 | -1.91% |
Sep, 2025 | $38.57 | $31.96 | $6.61 | 211,841,917.0 | -12.18% |
Aug, 2025 | $39.83 | $33.10 | $6.73 | 232,488,919.0 | -5.10% |
Jul, 2025 | $39.93 | $34.81 | $5.12 | 170,222,164.0 | +7.64% |
Jun, 2025 | $36.29 | $31.02 | $5.27 | 194,884,988.0 | +15.27% |
May, 2025 | $33.61 | $25.44 | $8.17 | 305,062,062.0 | +22.87% |
Apr, 2025 | $31.99 | $23.68 | $8.31 | 275,979,710.0 | -18.32% |
Mar, 2025 | $37.42 | $29.85 | $7.57 | 250,470,808.0 | -16.17% |
Feb, 2025 | $40.90 | $32.31 | $8.59 | 251,762,678.0 | +12.20% |
Jan, 2025 | $33.91 | $29.00 | $4.91 | 199,094,760.0 | +13.66% |
Pinterest Inc Stock (PINS) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $33.35 | $28.92 | $4.43 | 189,592,294.0 | -3.86% |
Nov, 2024 | $34.65 | $27.93 | $6.72 | 260,518,339.0 | -4.62% |
Oct, 2024 | $34.45 | $31.25 | $3.20 | 149,646,041.0 | -1.79% |
Sep, 2024 | $33.14 | $28.50 | $4.64 | 156,375,111.0 | +1.03% |
Aug, 2024 | $32.72 | $27.00 | $5.72 | 255,301,925.0 | +0.28% |
Jul, 2024 | $44.06 | $31.91 | $12.15 | 206,351,606.0 | -27.50% |
Jun, 2024 | $45.19 | $40.62 | $4.57 | 132,056,346.0 | +6.22% |
May, 2024 | $43.12 | $37.91 | $5.21 | 239,392,428.0 | +24.04% |
Apr, 2024 | $35.89 | $30.56 | $5.33 | 167,625,658.0 | -3.52% |
Mar, 2024 | $37.27 | $33.52 | $3.75 | 177,202,054.0 | -5.53% |
Feb, 2024 | $41.60 | $34.49 | $7.11 | 266,877,146.0 | -2.05% |
Jan, 2024 | $39.59 | $35.36 | $4.23 | 179,331,632.0 | +1.16% |
Pinterest Inc Stock (PINS) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $38.23 | $33.37 | $4.87 | 171,274,655.0 | +8.72% |
Nov, 2023 | $34.85 | $28.92 | $5.93 | 227,881,784.0 | +14.02% |
Oct, 2023 | $29.99 | $23.59 | $6.40 | 258,610,332.0 | +10.54% |
Sep, 2023 | $28.90 | $24.38 | $4.52 | 226,334,692.0 | -1.67% |
Aug, 2023 | $29.10 | $25.22 | $3.88 | 235,215,550.0 | -5.17% |
Jul, 2023 | $30.86 | $26.30 | $4.56 | 187,109,466.0 | +6.04% |
Jun, 2023 | $28.35 | $23.36 | $5.00 | 223,387,113.0 | +14.20% |
May, 2023 | $24.52 | $20.60 | $3.92 | 274,212,957.0 | +4.09% |
Apr, 2023 | $28.95 | $22.10 | $6.85 | 224,631,145.0 | -15.66% |
Mar, 2023 | $29.27 | $22.95 | $6.32 | 247,643,683.0 | +8.60% |
Feb, 2023 | $29.17 | $23.80 | $5.37 | 295,512,328.0 | -4.49% |
Jan, 2023 | $27.65 | $22.55 | $5.09 | 204,812,333.0 | +8.28% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):