Get the Stockscreener App
31.11
0.16%
0.05
Pinterest Inc Stock (PINS) Price History
The historical daily chart and data for Pinterest Inc stock (PINS), show that the latest closing stock price as of May 30, 2025, is $31.11.
- Pinterest Inc all-time high stock price is $89.90, occurred on February 16, 2021.
- The lowest Pinterest Inc stock price recorded was $10.40 on March 19, 2020. Since then, Pinterest Inc's stock price has risen over 199.13% to $31.11 now.
- The 52-week high stock price for PINS is $45.19, representing a 45.24% increase from the current share price, occurred on June 25, 2024.
- The 52-week low stock price for PINS is $23.68, indicating a -23.88% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Pinterest Inc (PINS) stock in the beginning of 2024 was $36.40. The stock closed the year at $24.28, a loss of over -33.30% for the year.
The table below shows more information about PINS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $31.19 | $30.45 | $0.74 | 8,752,107.0 | +0.16% |
| May 29, 2025 | $32.00 | $30.91 | $1.09 | 6,708,732.0 | -1.18% |
| May 28, 2025 | $31.75 | $31.27 | $0.485 | 8,387,791.0 | -0.19% |
| May 27, 2025 | $31.75 | $31.17 | $0.5762 | 10,218,992.0 | +1.91% |
| May 23, 2025 | $31.23 | $30.54 | $0.6915 | 8,530,724.0 | -2.68% |
| May 22, 2025 | $32.32 | $31.57 | $0.745 | 9,208,489.0 | -1.46% |
| May 21, 2025 | $32.80 | $31.78 | $1.02 | 12,969,199.0 | -0.12% |
| May 20, 2025 | $32.56 | $31.68 | $0.89 | 12,548,196.0 | +0.75% |
| May 19, 2025 | $32.43 | $31.72 | $0.71 | 11,087,728.0 | -1.69% |
| May 16, 2025 | $32.78 | $32.17 | $0.605 | 11,093,229.0 | +1.02% |
| May 15, 2025 | $33.27 | $32.06 | $1.20 | 8,851,195.0 | -1.98% |
| May 14, 2025 | $33.61 | $32.62 | $0.9868 | 12,849,773.0 | -0.12% |
| May 13, 2025 | $33.15 | $31.55 | $1.60 | 20,559,494.0 | +0.27% |
| May 12, 2025 | $33.54 | $31.74 | $1.80 | 33,865,799.0 | +12.39% |
| May 09, 2025 | $31.26 | $29.13 | $2.13 | 44,102,400.0 | +4.88% |
| May 08, 2025 | $28.41 | $27.62 | $0.785 | 26,904,808.0 | +1.90% |
| May 07, 2025 | $27.55 | $26.87 | $0.685 | 10,132,084.0 | +1.30% |
| May 06, 2025 | $27.61 | $26.80 | $0.805 | 9,151,127.0 | -1.78% |
| May 05, 2025 | $27.63 | $26.25 | $1.38 | 12,091,257.0 | +2.27% |
| May 02, 2025 | $27.37 | $25.90 | $1.47 | 15,607,744.0 | +5.41% |
Pinterest Inc Stock (PINS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pinterest Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PINS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pinterest Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pinterest Inc Stock (PINS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $33.61 | $25.44 | $8.17 | 313,814,169.0 | +22.87% |
| Apr, 2025 | $31.99 | $23.68 | $8.31 | 275,979,710.0 | -18.32% |
| Mar, 2025 | $37.42 | $29.85 | $7.57 | 250,470,808.0 | -16.17% |
| Feb, 2025 | $40.90 | $32.31 | $8.59 | 251,762,678.0 | +12.20% |
| Jan, 2025 | $33.91 | $29.00 | $4.91 | 199,094,760.0 | +13.66% |
Pinterest Inc Stock (PINS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.35 | $28.92 | $4.43 | 189,592,294.0 | -3.86% |
| Nov, 2024 | $34.65 | $27.93 | $6.72 | 260,518,339.0 | -4.62% |
| Oct, 2024 | $34.45 | $31.25 | $3.20 | 149,646,041.0 | -1.79% |
| Sep, 2024 | $33.14 | $28.50 | $4.64 | 156,375,111.0 | +1.03% |
| Aug, 2024 | $32.72 | $27.00 | $5.72 | 255,301,925.0 | +0.28% |
| Jul, 2024 | $44.06 | $31.91 | $12.15 | 206,351,606.0 | -27.50% |
| Jun, 2024 | $45.19 | $40.62 | $4.57 | 132,056,346.0 | +6.22% |
| May, 2024 | $43.12 | $37.91 | $5.21 | 239,392,428.0 | +24.04% |
| Apr, 2024 | $35.89 | $30.56 | $5.33 | 167,625,658.0 | -3.52% |
| Mar, 2024 | $37.27 | $33.52 | $3.75 | 177,202,054.0 | -5.53% |
| Feb, 2024 | $41.60 | $34.49 | $7.11 | 266,877,146.0 | -2.05% |
| Jan, 2024 | $39.59 | $35.36 | $4.23 | 179,331,632.0 | +1.16% |
Pinterest Inc Stock (PINS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.23 | $33.37 | $4.87 | 171,274,655.0 | +8.72% |
| Nov, 2023 | $34.85 | $28.92 | $5.93 | 227,881,784.0 | +14.02% |
| Oct, 2023 | $29.99 | $23.59 | $6.40 | 258,610,332.0 | +10.54% |
| Sep, 2023 | $28.90 | $24.38 | $4.52 | 226,334,692.0 | -1.67% |
| Aug, 2023 | $29.10 | $25.22 | $3.88 | 235,215,550.0 | -5.17% |
| Jul, 2023 | $30.86 | $26.30 | $4.56 | 187,109,466.0 | +6.04% |
| Jun, 2023 | $28.35 | $23.36 | $5.00 | 223,387,113.0 | +14.20% |
| May, 2023 | $24.52 | $20.60 | $3.92 | 274,212,957.0 | +4.09% |
| Apr, 2023 | $28.95 | $22.10 | $6.85 | 224,631,145.0 | -15.66% |
| Mar, 2023 | $29.27 | $22.95 | $6.32 | 247,643,683.0 | +8.60% |
| Feb, 2023 | $29.17 | $23.80 | $5.37 | 295,512,328.0 | -4.49% |
| Jan, 2023 | $27.65 | $22.55 | $5.09 | 204,812,333.0 | +8.28% |
3.05%
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):