Simplify Health Care Etf (PINK)

Overview News Price History Option Chain Discussions Forecast Dividend History

Simplify Health Care Etf Stock (PINK) Price History

The historical daily chart and data for Simplify Health Care Etf stock (PINK), show that the latest closing stock price as of July 06, 2026, is $39.96.

Simplify Health Care Etf all-time high stock price is $39.66, occurred on July 01, 2026.
The lowest Simplify Health Care Etf stock price recorded was $23.51 on October 27, 2023. Since then, Simplify Health Care Etf's stock price has risen over 69.97% to $39.96 now.
The 52-week high stock price for PINK is $39.66, representing a -0.75% increase from the current share price, occurred on July 01, 2026.
The 52-week low stock price for PINK is $28.32, indicating a -29.13% decrease from the current share price, occurred on August 07, 2025.
The closing price of Simplify Health Care Etf (PINK) stock in the beginning of 2025 was $25.99. The stock closed the year at $25.40, a loss of over -2.27% for the year.

The table below shows more information about PINK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$40.07	$39.59	$0.475	111,383.0	-0.50%
Jul 02, 2026	$40.31	$39.83	$0.4832	92,601.0	+1.54%
Jul 01, 2026	$39.66	$39.16	$0.50	87,803.0	+1.02%
Jun 30, 2026	$39.28	$38.82	$0.4587	131,954.0	-0.18%
Jun 29, 2026	$39.23	$38.72	$0.5099	59,735.0	+0.10%
Jun 26, 2026	$39.27	$38.54	$0.725	83,865.0	+2.03%
Jun 25, 2026	$38.97	$38.24	$0.7298	163,378.0	+0.81%
Jun 24, 2026	$38.27	$37.77	$0.50	134,718.0	+1.17%
Jun 23, 2026	$37.80	$37.35	$0.4535	139,667.0	+0.59%
Jun 22, 2026	$37.73	$36.96	$0.77	363,504.0	+1.30%
Jun 18, 2026	$37.18	$36.81	$0.3708	830,544.0	-0.03%
Jun 17, 2026	$37.50	$36.81	$0.69	390,906.0	+0.16%
Jun 16, 2026	$37.32	$36.86	$0.457	178,209.0	-0.78%
Jun 15, 2026	$37.47	$37.10	$0.365	244,256.0	+0.24%
Jun 12, 2026	$37.45	$37.04	$0.41	454,708.0	-0.16%
Jun 11, 2026	$37.38	$36.32	$1.06	946,326.0	+0.60%
Jun 10, 2026	$37.82	$36.88	$0.9432	61,954.0	-1.62%
Jun 09, 2026	$37.83	$37.00	$0.83	53,819.0	+0.54%

Simplify Health Care Etf Stock (PINK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Health Care Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PINK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Health Care Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Simplify Health Care Etf Stock (PINK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$40.31	$39.16	$1.15	403,170.0	+2.07%
Jun, 2026	$39.28	$36.32	$2.96	4,551,014.0	+2.78%
May, 2026	$38.24	$34.48	$3.76	1,406,962.0	+9.18%
Apr, 2026	$36.25	$33.12	$3.13	2,553,081.0	+3.64%
Mar, 2026	$36.29	$32.03	$4.26	2,883,618.0	-7.50%
Feb, 2026	$36.55	$35.02	$1.53	3,712,868.0	+1.11%
Jan, 2026	$38.68	$35.96	$2.72	3,746,696.0	-1.67%

Simplify Health Care Etf Stock (PINK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.62	$36.27	$1.35	4,179,108.0	-2.72%
Nov, 2025	$38.02	$32.42	$5.60	4,870,050.0	+13.39%
Oct, 2025	$33.79	$31.75	$2.04	3,095,656.0	+5.27%
Sep, 2025	$31.78	$30.06	$1.72	1,928,604.0	+3.97%
Aug, 2025	$30.71	$28.32	$2.39	812,294.0	+4.66%
Jul, 2025	$30.71	$29.10	$1.61	590,713.0	-2.90%
Jun, 2025	$30.17	$28.05	$2.12	622,135.0	+6.00%
May, 2025	$29.68	$27.56	$2.12	776,657.0	-4.45%
Apr, 2025	$29.71	$26.10	$3.61	660,493.0	+1.09%
Mar, 2025	$30.53	$28.72	$1.81	897,490.0	-3.78%
Feb, 2025	$30.77	$29.45	$1.32	1,085,372.0	-0.16%
Jan, 2025	$31.28	$29.28	$2.00	904,367.0	+2.87%

Simplify Health Care Etf Stock (PINK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$32.25	$29.29	$2.96	974,193.0	-7.12%
Nov, 2024	$32.75	$30.01	$2.74	1,971,643.0	+0.60%
Oct, 2024	$33.26	$31.66	$1.60	2,839,600.0	-3.02%
Sep, 2024	$33.34	$31.73	$1.61	3,006,751.0	-0.67%
Aug, 2024	$33.22	$31.05	$2.17	2,354,958.0	+2.32%
Jul, 2024	$32.68	$30.51	$2.17	3,010,049.0	+2.87%
Jun, 2024	$31.88	$29.80	$2.08	853,645.0	+5.19%
May, 2024	$30.05	$28.82	$1.23	1,545,186.0	+3.07%
Apr, 2024	$30.67	$28.58	$2.09	2,001,676.0	-6.34%
Mar, 2024	$31.05	$29.58	$1.47	2,259,753.0	+3.76%
Feb, 2024	$30.40	$28.46	$1.94	1,545,864.0	+4.67%
Jan, 2024	$28.87	$27.23	$1.64	1,352,749.0	+4.13%