29.85
price down icon0.63%   -0.19
after-market After Hours: 29.85
loading

Simplify Health Care Etf Stock (PINK) Price History

The historical daily chart and data for Simplify Health Care Etf stock (PINK), show that the latest closing stock price as of June 27, 2025, is $29.85.
  • Simplify Health Care Etf all-time high stock price is $33.34, occurred on September 19, 2024.
  • The lowest Simplify Health Care Etf stock price recorded was $23.51 on October 27, 2023. Since then, Simplify Health Care Etf's stock price has risen over 26.97% to $29.85 now.
  • The 52-week high stock price for PINK is $33.34, representing a 11.71% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for PINK is $26.10, indicating a -12.57% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Simplify Health Care Etf (PINK) stock in the beginning of 2024 was $25.99. The stock closed the year at $25.40, a loss of over -2.27% for the year.
The table below shows more information about PINK historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $30.17 $29.77 $0.3953 115,824.0 -0.63%
Jun 26, 2025 $30.10 $29.91 $0.19 49,713.0 +0.70%
Jun 25, 2025 $29.94 $29.82 $0.12 19,680.0 -0.72%
Jun 24, 2025 $30.09 $29.63 $0.46 25,384.0 +1.88%
Jun 23, 2025 $29.52 $28.85 $0.6639 17,875.0 +0.92%
Jun 20, 2025 $29.60 $29.19 $0.41 31,147.0 -0.73%
Jun 18, 2025 $29.73 $29.40 $0.3252 27,620.0 -0.33%
Jun 17, 2025 $29.98 $29.51 $0.4742 21,481.0 -0.63%
Jun 16, 2025 $29.93 $29.64 $0.29 5,997.0 +0.20%
Jun 13, 2025 $29.82 $29.47 $0.35 33,781.0 -0.37%
Jun 12, 2025 $29.83 $29.60 $0.23 33,174.0 +0.05%
Jun 11, 2025 $29.95 $29.57 $0.38 33,480.0 +0.76%
Jun 10, 2025 $29.60 $29.42 $0.18 49,945.0 +1.41%
Jun 09, 2025 $29.30 $28.93 $0.375 24,840.0 +0.10%
Jun 06, 2025 $29.11 $29.00 $0.1116 18,249.0 +1.39%
Jun 05, 2025 $28.92 $28.68 $0.24 15,244.0 -0.42%
Jun 04, 2025 $28.94 $28.80 $0.135 14,532.0 +0.32%
Jun 03, 2025 $28.90 $28.54 $0.36 18,464.0 +0.72%
Jun 02, 2025 $28.53 $28.05 $0.48 19,831.0 +0.72%
May 30, 2025 $28.45 $28.09 $0.365 28,526.0 -0.86%
May 29, 2025 $28.65 $28.41 $0.235 31,495.0 +0.37%

Simplify Health Care Etf Stock (PINK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Health Care Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PINK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Health Care Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Simplify Health Care Etf Stock (PINK) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $30.17 $28.05 $2.12 692,085.0 +5.44%
May, 2025 $29.68 $27.56 $2.12 776,657.0 -4.45%
Apr, 2025 $29.71 $26.10 $3.61 660,493.0 +1.09%
Mar, 2025 $30.53 $28.72 $1.81 897,490.0 -3.78%
Feb, 2025 $30.77 $29.45 $1.32 1,085,372.0 -0.16%
Jan, 2025 $31.28 $29.28 $2.00 904,367.0 +2.87%

Simplify Health Care Etf Stock (PINK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.25 $29.29 $2.96 974,193.0 -7.12%
Nov, 2024 $32.75 $30.01 $2.74 1,971,643.0 +0.60%
Oct, 2024 $33.26 $31.66 $1.60 2,839,600.0 -3.02%
Sep, 2024 $33.34 $31.73 $1.61 3,006,751.0 -0.67%
Aug, 2024 $33.22 $31.05 $2.17 2,354,958.0 +2.32%
Jul, 2024 $32.68 $30.51 $2.17 3,010,049.0 +2.87%
Jun, 2024 $31.88 $29.80 $2.08 853,645.0 +5.19%
May, 2024 $30.05 $28.82 $1.23 1,545,186.0 +3.07%
Apr, 2024 $30.67 $28.58 $2.09 2,001,676.0 -6.34%
Mar, 2024 $31.05 $29.58 $1.47 2,259,753.0 +3.76%
Feb, 2024 $30.40 $28.46 $1.94 1,545,864.0 +4.67%
Jan, 2024 $28.87 $27.23 $1.64 1,352,749.0 +4.13%

Simplify Health Care Etf Stock (PINK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.56 $25.17 $2.39 409,794.0 +8.76%
Nov, 2023 $25.14 $23.61 $1.53 263,142.0 +5.10%
Oct, 2023 $25.43 $23.51 $1.92 282,411.0 -4.74%
Sep, 2023 $26.41 $24.95 $1.46 1,375,754.0 -4.27%
Aug, 2023 $26.83 $25.78 $1.05 2,324,983.0 -2.54%
Jul, 2023 $27.31 $25.84 $1.47 1,836,249.0 +1.43%
Jun, 2023 $26.62 $24.83 $1.79 1,205,760.0 +6.27%
May, 2023 $26.21 $24.70 $1.51 3,147,043.0 -3.85%
Apr, 2023 $26.20 $25.07 $1.14 985,181.0 +3.44%
Mar, 2023 $25.11 $23.92 $1.19 89,090.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Cap:     |  Volume (24h):