Get the Stockscreener App
37.30
1.19%
0.4395
Simplify Health Care Etf Stock (PINK) Price History
The historical daily chart and data for Simplify Health Care Etf stock (PINK), show that the latest closing stock price as of May 26, 2026, is $37.30.
- Simplify Health Care Etf all-time high stock price is $38.68, occurred on January 23, 2026.
- The lowest Simplify Health Care Etf stock price recorded was $23.51 on October 27, 2023. Since then, Simplify Health Care Etf's stock price has risen over 58.66% to $37.30 now.
- The 52-week high stock price for PINK is $38.68, representing a 3.70% increase from the current share price, occurred on January 23, 2026.
- The 52-week low stock price for PINK is $28.05, indicating a -24.80% decrease from the current share price, occurred on June 02, 2025.
- The closing price of Simplify Health Care Etf (PINK) stock in the beginning of 2025 was $25.99. The stock closed the year at $25.40, a loss of over -2.27% for the year.
The table below shows more information about PINK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $37.45 | $36.97 | $0.4799 | 157,230.0 | +1.19% |
| May 22, 2026 | $37.07 | $36.78 | $0.29 | 17,520.0 | +0.52% |
| May 21, 2026 | $36.80 | $36.08 | $0.7199 | 35,732.0 | +0.30% |
| May 20, 2026 | $36.72 | $36.37 | $0.355 | 32,010.0 | +0.55% |
| May 19, 2026 | $36.74 | $36.21 | $0.53 | 26,298.0 | -0.33% |
| May 18, 2026 | $36.85 | $36.36 | $0.49 | 24,738.0 | -0.27% |
| May 15, 2026 | $36.90 | $36.46 | $0.4399 | 16,315.0 | -1.35% |
| May 14, 2026 | $37.40 | $36.66 | $0.7399 | 55,399.0 | +1.41% |
| May 13, 2026 | $36.61 | $36.03 | $0.58 | 28,802.0 | +1.15% |
| May 12, 2026 | $36.37 | $35.85 | $0.5199 | 50,067.0 | +0.92% |
| May 11, 2026 | $36.36 | $35.80 | $0.5627 | 31,752.0 | -0.39% |
| May 08, 2026 | $35.98 | $35.34 | $0.6399 | 25,911.0 | +0.84% |
| May 07, 2026 | $36.26 | $35.60 | $0.655 | 277,647.0 | +0.73% |
| May 06, 2026 | $35.47 | $35.01 | $0.46 | 79,830.0 | +1.67% |
| May 05, 2026 | $35.00 | $34.48 | $0.52 | 36,615.0 | -0.17% |
| May 04, 2026 | $35.10 | $34.68 | $0.42 | 99,966.0 | -0.09% |
| May 01, 2026 | $35.02 | $34.66 | $0.355 | 95,187.0 | +0.07% |
| Apr 30, 2026 | $34.96 | $34.26 | $0.7058 | 83,582.0 | +2.25% |
| Apr 29, 2026 | $34.25 | $33.86 | $0.39 | 66,806.0 | -1.04% |
| Apr 28, 2026 | $34.71 | $34.31 | $0.4042 | 491,342.0 | -0.32% |
Simplify Health Care Etf Stock (PINK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Health Care Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PINK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Health Care Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simplify Health Care Etf Stock (PINK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $37.45 | $34.48 | $2.97 | 1,248,249.0 | +6.92% |
| Apr, 2026 | $36.25 | $33.12 | $3.13 | 2,553,081.0 | +3.64% |
| Mar, 2026 | $36.29 | $32.03 | $4.26 | 2,883,618.0 | -7.50% |
| Feb, 2026 | $36.55 | $35.02 | $1.53 | 3,712,868.0 | +1.11% |
| Jan, 2026 | $38.68 | $35.96 | $2.72 | 3,746,696.0 | -1.67% |
Simplify Health Care Etf Stock (PINK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.62 | $36.27 | $1.35 | 4,179,108.0 | -2.72% |
| Nov, 2025 | $38.02 | $32.42 | $5.60 | 4,870,050.0 | +13.39% |
| Oct, 2025 | $33.79 | $31.75 | $2.04 | 3,095,656.0 | +5.27% |
| Sep, 2025 | $31.78 | $30.06 | $1.72 | 1,928,604.0 | +3.97% |
| Aug, 2025 | $30.71 | $28.32 | $2.39 | 812,294.0 | +4.66% |
| Jul, 2025 | $30.71 | $29.10 | $1.61 | 590,713.0 | -2.90% |
| Jun, 2025 | $30.17 | $28.05 | $2.12 | 622,135.0 | +6.00% |
| May, 2025 | $29.68 | $27.56 | $2.12 | 776,657.0 | -4.45% |
| Apr, 2025 | $29.71 | $26.10 | $3.61 | 660,493.0 | +1.09% |
| Mar, 2025 | $30.53 | $28.72 | $1.81 | 897,490.0 | -3.78% |
| Feb, 2025 | $30.77 | $29.45 | $1.32 | 1,085,372.0 | -0.16% |
| Jan, 2025 | $31.28 | $29.28 | $2.00 | 904,367.0 | +2.87% |
Simplify Health Care Etf Stock (PINK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.25 | $29.29 | $2.96 | 974,193.0 | -7.12% |
| Nov, 2024 | $32.75 | $30.01 | $2.74 | 1,971,643.0 | +0.60% |
| Oct, 2024 | $33.26 | $31.66 | $1.60 | 2,839,600.0 | -3.02% |
| Sep, 2024 | $33.34 | $31.73 | $1.61 | 3,006,751.0 | -0.67% |
| Aug, 2024 | $33.22 | $31.05 | $2.17 | 2,354,958.0 | +2.32% |
| Jul, 2024 | $32.68 | $30.51 | $2.17 | 3,010,049.0 | +2.87% |
| Jun, 2024 | $31.88 | $29.80 | $2.08 | 853,645.0 | +5.19% |
| May, 2024 | $30.05 | $28.82 | $1.23 | 1,545,186.0 | +3.07% |
| Apr, 2024 | $30.67 | $28.58 | $2.09 | 2,001,676.0 | -6.34% |
| Mar, 2024 | $31.05 | $29.58 | $1.47 | 2,259,753.0 | +3.76% |
| Feb, 2024 | $30.40 | $28.46 | $1.94 | 1,545,864.0 | +4.67% |
| Jan, 2024 | $28.87 | $27.23 | $1.64 | 1,352,749.0 | +4.13% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):