loading

Simplify Health Care Etf Stock (PINK) Price History

The historical daily chart and data for Simplify Health Care Etf stock (PINK), show that the latest closing stock price as of October 08, 2025, is $32.85.
  • Simplify Health Care Etf all-time high stock price is $33.34, occurred on September 19, 2024.
  • The lowest Simplify Health Care Etf stock price recorded was $23.51 on October 27, 2023. Since then, Simplify Health Care Etf's stock price has risen over 39.73% to $32.85 now.
  • The 52-week high stock price for PINK is $33.26, representing a 1.25% increase from the current share price, occurred on October 25, 2024.
  • The 52-week low stock price for PINK is $26.10, indicating a -20.55% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Simplify Health Care Etf (PINK) stock in the beginning of 2024 was $25.99. The stock closed the year at $25.40, a loss of over -2.27% for the year.
The table below shows more information about PINK historical price data:
Date High Low High - Low Volume % Change
Oct 08, 2025 $33.06 $32.70 $0.3589 52,408.0 +0.40%
Oct 07, 2025 $32.82 $32.50 $0.3227 43,893.0 -0.18%
Oct 06, 2025 $32.96 $32.78 $0.18 75,823.0 +0.18%
Oct 03, 2025 $33.15 $32.71 $0.439 52,855.0 +0.06%
Oct 02, 2025 $32.71 $32.19 $0.52 59,194.0 +1.11%
Oct 01, 2025 $32.45 $31.75 $0.70 72,107.0 +1.99%
Sep 30, 2025 $31.78 $31.43 $0.355 83,385.0 +0.67%
Sep 29, 2025 $31.52 $31.27 $0.245 49,021.0 +1.32%
Sep 26, 2025 $31.11 $30.72 $0.3912 85,191.0 +1.44%
Sep 25, 2025 $31.21 $30.65 $0.56 77,870.0 -2.45%
Sep 24, 2025 $31.54 $31.33 $0.2056 71,866.0 +0.03%
Sep 23, 2025 $31.77 $31.39 $0.38 103,706.0 -0.29%
Sep 22, 2025 $31.58 $31.14 $0.44 115,727.0 +0.38%
Sep 19, 2025 $31.68 $31.27 $0.41 208,383.0 -0.56%
Sep 18, 2025 $31.60 $31.10 $0.50 260,502.0 +2.06%
Sep 17, 2025 $31.29 $30.75 $0.5438 145,448.0 +0.39%
Sep 16, 2025 $30.85 $30.65 $0.20 525,104.0 +0.20%
Sep 15, 2025 $30.93 $30.61 $0.32 17,643.0 -0.49%
Sep 12, 2025 $31.20 $30.89 $0.31 16,943.0 -1.18%
Sep 11, 2025 $31.28 $30.98 $0.2999 24,571.0 +1.07%
Sep 10, 2025 $31.36 $30.84 $0.52 16,462.0 -1.31%
Sep 09, 2025 $31.37 $30.93 $0.44 43,733.0 +1.52%

Simplify Health Care Etf Stock (PINK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Health Care Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PINK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Health Care Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Simplify Health Care Etf Stock (PINK) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $33.15 $31.75 $1.40 408,688.0 +3.60%
Sep, 2025 $31.78 $30.06 $1.72 1,928,604.0 +3.97%
Aug, 2025 $30.71 $28.32 $2.39 812,294.0 +4.66%
Jul, 2025 $30.71 $29.10 $1.61 590,713.0 -2.90%
Jun, 2025 $30.17 $28.05 $2.12 622,135.0 +6.00%
May, 2025 $29.68 $27.56 $2.12 776,657.0 -4.45%
Apr, 2025 $29.71 $26.10 $3.61 660,493.0 +1.09%
Mar, 2025 $30.53 $28.72 $1.81 897,490.0 -3.78%
Feb, 2025 $30.77 $29.45 $1.32 1,085,372.0 -0.16%
Jan, 2025 $31.28 $29.28 $2.00 904,367.0 +2.87%

Simplify Health Care Etf Stock (PINK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.25 $29.29 $2.96 974,193.0 -7.12%
Nov, 2024 $32.75 $30.01 $2.74 1,971,643.0 +0.60%
Oct, 2024 $33.26 $31.66 $1.60 2,839,600.0 -3.02%
Sep, 2024 $33.34 $31.73 $1.61 3,006,751.0 -0.67%
Aug, 2024 $33.22 $31.05 $2.17 2,354,958.0 +2.32%
Jul, 2024 $32.68 $30.51 $2.17 3,010,049.0 +2.87%
Jun, 2024 $31.88 $29.80 $2.08 853,645.0 +5.19%
May, 2024 $30.05 $28.82 $1.23 1,545,186.0 +3.07%
Apr, 2024 $30.67 $28.58 $2.09 2,001,676.0 -6.34%
Mar, 2024 $31.05 $29.58 $1.47 2,259,753.0 +3.76%
Feb, 2024 $30.40 $28.46 $1.94 1,545,864.0 +4.67%
Jan, 2024 $28.87 $27.23 $1.64 1,352,749.0 +4.13%

Simplify Health Care Etf Stock (PINK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.56 $25.17 $2.39 409,794.0 +8.76%
Nov, 2023 $25.14 $23.61 $1.53 263,142.0 +5.10%
Oct, 2023 $25.43 $23.51 $1.92 282,411.0 -4.74%
Sep, 2023 $26.41 $24.95 $1.46 1,375,754.0 -4.27%
Aug, 2023 $26.83 $25.78 $1.05 2,324,983.0 -2.54%
Jul, 2023 $27.31 $25.84 $1.47 1,836,249.0 +1.43%
Jun, 2023 $26.62 $24.83 $1.79 1,205,760.0 +6.27%
May, 2023 $26.21 $24.70 $1.51 3,147,043.0 -3.85%
Apr, 2023 $26.20 $25.07 $1.14 985,181.0 +3.44%
Mar, 2023 $25.11 $23.92 $1.19 89,090.0 +0.00%
exchange_traded_fund VTV
$187.07
price down icon 0.05%
exchange_traded_fund VUG
$487.09
price up icon 1.03%
exchange_traded_fund IJH
$65.81
price up icon 1.01%
exchange_traded_fund EFA
$94.75
price up icon 0.30%
exchange_traded_fund IWF
$474.96
price up icon 1.00%
exchange_traded_fund QQQ
$611.44
price up icon 1.15%
Cap:     |  Volume (24h):