Get the Stockscreener App
33.92
2.61%
-0.91
After Hours:
33.92
Overview
News
Price History
Option Chain
Financials
Why PII Down?
Discussions
Forecast
Stock Split
Dividend History
Polaris Inc Stock (PII) Price History
The historical daily chart and data for Polaris Inc stock (PII), adjusted for splits and dividends, show that the latest closing stock price as of May 05, 2025, is $33.92.
- Polaris Inc all-time high stock price is $159.33, occurred on November 13, 2014.
- The lowest Polaris Inc stock price recorded was $30.92 on April 09, 2025. Since then, Polaris Inc's stock price has risen over 9.70% to $33.92 now.
- The 52-week high stock price for PII is $90.62, representing a 167.16% increase from the current share price, occurred on May 13, 2024.
- The 52-week low stock price for PII is $30.92, indicating a -8.84% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Polaris Inc (PII) stock in the beginning of 2024 was $110.27. The stock closed the year at $101.00, a loss of over -8.41% for the year.
The table below shows more information about PII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $34.64 | $33.62 | $1.02 | 1,236,987.0 | -2.61% |
| May 02, 2025 | $35.56 | $34.24 | $1.32 | 1,130,610.0 | +0.32% |
| May 01, 2025 | $34.98 | $33.61 | $1.37 | 1,813,024.0 | +2.24% |
| Apr 30, 2025 | $34.04 | $31.85 | $2.19 | 3,276,304.0 | +0.38% |
| Apr 29, 2025 | $37.94 | $31.56 | $6.38 | 4,020,832.0 | +0.27% |
| Apr 28, 2025 | $34.99 | $33.00 | $1.99 | 2,386,001.0 | -1.80% |
| Apr 25, 2025 | $35.98 | $33.93 | $2.05 | 1,197,599.0 | -2.41% |
| Apr 24, 2025 | $35.30 | $34.02 | $1.28 | 1,325,768.0 | +3.47% |
| Apr 23, 2025 | $36.72 | $33.65 | $3.07 | 1,858,012.0 | -0.87% |
| Apr 22, 2025 | $34.36 | $32.95 | $1.41 | 1,561,589.0 | +4.00% |
| Apr 21, 2025 | $33.12 | $31.40 | $1.72 | 1,887,551.0 | -0.51% |
| Apr 17, 2025 | $33.48 | $32.25 | $1.23 | 1,575,215.0 | +2.53% |
| Apr 16, 2025 | $33.79 | $32.14 | $1.65 | 1,435,038.0 | -1.79% |
| Apr 15, 2025 | $34.15 | $32.58 | $1.57 | 2,017,186.0 | -3.15% |
| Apr 14, 2025 | $35.02 | $32.34 | $2.68 | 2,222,222.0 | -0.64% |
| Apr 11, 2025 | $34.30 | $32.11 | $2.19 | 2,451,709.0 | +2.51% |
| Apr 10, 2025 | $36.19 | $32.58 | $3.61 | 2,759,386.0 | -8.94% |
| Apr 09, 2025 | $37.26 | $30.92 | $6.34 | 3,624,434.0 | +14.73% |
| Apr 08, 2025 | $35.26 | $31.60 | $3.66 | 2,124,901.0 | -8.66% |
Polaris Inc Stock (PII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Polaris Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polaris Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Polaris Inc Stock (PII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $35.56 | $33.61 | $1.95 | 5,417,608.0 | -0.12% |
| Apr, 2025 | $42.94 | $30.92 | $12.02 | 45,947,522.0 | -17.05% |
| Mar, 2025 | $49.13 | $39.29 | $9.84 | 33,180,024.0 | -8.86% |
| Feb, 2025 | $47.58 | $42.85 | $4.73 | 31,947,143.0 | -5.83% |
| Jan, 2025 | $59.65 | $47.53 | $12.12 | 33,354,289.0 | -17.22% |
Polaris Inc Stock (PII) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $68.92 | $55.55 | $13.37 | 19,484,577.0 | -17.16% |
| Nov, 2024 | $73.81 | $64.56 | $9.25 | 13,594,942.0 | -1.30% |
| Oct, 2024 | $84.08 | $68.59 | $15.49 | 16,500,039.0 | -16.01% |
| Sep, 2024 | $86.51 | $76.44 | $10.07 | 10,130,658.0 | -1.67% |
| Aug, 2024 | $87.83 | $74.84 | $12.99 | 11,316,573.0 | +1.65% |
| Jul, 2024 | $88.00 | $71.90 | $16.10 | 26,607,134.0 | +6.35% |
| Jun, 2024 | $83.96 | $75.54 | $8.42 | 15,873,948.0 | -6.33% |
| May, 2024 | $90.62 | $79.61 | $11.01 | 12,266,770.0 | -1.83% |
| Apr, 2024 | $100.9 | $82.22 | $18.69 | 17,147,296.0 | -14.94% |
| Mar, 2024 | $100.8 | $89.63 | $11.14 | 13,616,686.0 | +7.99% |
| Feb, 2024 | $94.14 | $87.68 | $6.46 | 11,445,039.0 | +3.06% |
| Jan, 2024 | $96.97 | $85.63 | $11.34 | 17,375,658.0 | -5.08% |
Polaris Inc Stock (PII) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $96.67 | $82.24 | $14.43 | 19,016,279.0 | +14.91% |
| Nov, 2023 | $95.28 | $82.00 | $13.28 | 12,299,575.0 | -4.57% |
| Oct, 2023 | $104.3 | $84.15 | $20.16 | 15,387,092.0 | -17.02% |
| Sep, 2023 | $114.2 | $100.7 | $13.52 | 14,505,230.0 | -7.09% |
| Aug, 2023 | $135.0 | $109.9 | $25.12 | 11,847,267.0 | -17.48% |
| Jul, 2023 | $138.5 | $119.5 | $19.02 | 13,901,207.0 | +12.33% |
| Jun, 2023 | $122.5 | $106.8 | $15.73 | 11,984,953.0 | +12.27% |
| May, 2023 | $111.1 | $100.9 | $10.22 | 10,008,722.0 | -0.87% |
| Apr, 2023 | $112.3 | $102.1 | $10.25 | 12,266,373.0 | -1.79% |
| Mar, 2023 | $119.6 | $104.0 | $15.58 | 12,979,075.0 | -2.74% |
| Feb, 2023 | $121.6 | $112.7 | $8.86 | 10,265,406.0 | -0.95% |
| Jan, 2023 | $114.9 | $99.45 | $15.47 | 11,289,258.0 | +13.70% |
1.37%
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):