Get the Stockscreener App
0.00
100.00%
-3.10
PHAXIAM Therapeutics S.A. ADR Stock (PHXM) Price History
The historical daily chart and data for PHAXIAM Therapeutics S.A. ADR stock (PHXM), show that the latest closing stock price as of December 31, 1969, is $0.00.
- PHAXIAM Therapeutics S.A. ADR all-time high stock price is $6.39, occurred on September 19, 2023.
- The lowest PHAXIAM Therapeutics S.A. ADR stock price recorded was $0.00 on November 06, 2023. Since then, PHAXIAM Therapeutics S.A. ADR's stock price has risen over to $0.00 now.
- The 52-week high stock price for PHXM is $6.39, representing a increase from the current share price, occurred on September 19, 2023.
- The 52-week low stock price for PHXM is $0.41, indicating a decrease from the current share price, occurred on September 14, 2023.
The table below shows more information about PHXM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
PHAXIAM Therapeutics S.A. ADR Stock (PHXM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PHAXIAM Therapeutics S.A. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PHXM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PHAXIAM Therapeutics S.A. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
PHAXIAM Therapeutics S.A. ADR Stock (PHXM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Mar, 2024 | $3.29 | $2.50 | $0.7898 | 16,398.0 | +13.14% |
| Feb, 2024 | $4.20 | $2.70 | $1.50 | 30,660.0 | -34.92% |
| Jan, 2024 | $5.31 | $4.20 | $1.11 | 27,119.0 | -5.18% |
PHAXIAM Therapeutics S.A. ADR Stock (PHXM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.70 | $4.05 | $1.65 | 51,760.0 | +5.97% |
| Nov, 2023 | $5.80 | $3.69 | $2.11 | 62,286.0 | -3.46% |
| Oct, 2023 | $5.20 | $4.00 | $1.20 | 70,696.0 | -16.38% |
| Sep, 2023 | $6.39 | $0.41 | $5.98 | 520,811.0 | +0.00% |
1.17%
0.89%
Cap:
|
Volume (24h):