PHM$124.740.31%0.38
Pultegroup Inc (PHM)
Date: 2026-10-30 16:00O: 125.84H: 127.63L: 123.60C: 124.74Vol: 1.946M
Pultegroup Inc Stock (PHM) Price History
The historical daily chart and data for Pultegroup Inc stock (PHM), adjusted for splits and dividends, show that the latest closing stock price as of October 30, 2026, is $124.74.
- Pultegroup Inc all-time high stock price is $149.47, occurred on October 21, 2024.
- The lowest Pultegroup Inc stock price recorded was $14.61 on January 20, 2016. Since then, Pultegroup Inc's stock price has risen over 88.29% to $124.74 now.
- The 52-week high stock price for PHM is $144.50, representing a 15.84% increase from the current share price, occurred on February 17, 2026.
- The 52-week low stock price for PHM is $107.16, indicating a 14.10% decrease from the current share price, occurred on October 14, 2026.
- The closing price of Pultegroup Inc (PHM) stock in the beginning of 2025 was $107.64. The stock closed the year at $117.26, a gain of over 8.94% for the year.
The table below shows more information about PHM historical price data:
FromTo
Pultegroup Inc Stock (PHM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pultegroup Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PHM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pultegroup Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
