128.41
price up icon0.28%   0.35
 
loading

Pultegroup Inc Stock (PHM) Option Chain

For the November 22, 2024 expiration date, the PHM stock option chain has a total of 102 contracts, with 77 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 29, 2024 : 91 contracts.
  • December 06, 2024 : 47 contracts.
  • December 13, 2024 : 46 contracts.
  • December 20, 2024 : 387 contracts.
  • December 27, 2024 : 7 contracts.

Pultegroup Inc (PHM) Most Active Options & Calendar

PHM Call Options Expiring November 22, 2024

Strike Price Change % Change Volume
favorite 132.00 0.15 -0.05 -25.00% 20
favorite 129.00 0.95 -0.10 -9.52% 17
favorite 131.00 0.50 0.10 +25.00% 13
favorite 136.00 0.03 -0.04 -57.14% 11
favorite 127.00 2.62 0.62 +31.00% 7
favorite 130.00 1.07 0.47 +78.33% 4
favorite 137.00 0.05 -0.04 -44.44% 2

PHM Put Options Expiring November 22, 2024

Strike Price Change % Change Volume
favorite
122.00
0.05 -0.20 -80.00% 8
favorite
132.00
2.93 -1.17 -28.54% 5
favorite
129.00
0.85 -1.05 -55.26% 3
favorite
118.00
0.05 0.00 - 2
favorite
128.00
0.55 -0.56 -50.45% 2
favorite
130.00
1.83 -0.99 -35.11% 2
favorite
124.00
0.15 -0.05 -25.00% 1

Pultegroup Inc Stock (PHM) Option Chain Analysis

Put Volume Total 25
Call Volume Total 77
Put/Call Ratio (PCR) 0.32
Put Strike With Highest Volume $122.00
Call Strike With Highest Volume $132.00
residential_construction NVR
$9,067.22
price up icon 0.11%
residential_construction TOL
$153.13
price up icon 0.82%
residential_construction LEN
$168.71
price up icon 0.29%
$69.83
price up icon 1.00%
residential_construction MTH
$180.19
price up icon 1.13%
Cap:     |  Volume (24h):