109.36
price down icon1.78%   -1.98
after-market After Hours: 107.92 -1.44 -1.32%
loading

Pultegroup Inc Stock (PHM) Option Chain

For the July 18, 2025 expiration date, the PHM stock option chain has a total of 281 contracts, with 198 call options and 83 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 16 contracts.
  • October 17, 2025 : 3 contracts.
  • December 19, 2025 : 0 contracts.
  • January 16, 2026 : 6 contracts.
  • March 20, 2026 : 0 contracts.

Pultegroup Inc (PHM) Most Active Options & Calendar

PHM Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 120.00 0.30 -0.35 -53.85% 68
favorite 117.00 0.53 -0.72 -57.60% 57
favorite 106.00 6.02 -0.48 -7.38% 30
favorite 115.00 0.90 -1.00 -52.63% 28
favorite 110.00 2.55 -1.68 -39.72% 7
favorite 107.00 4.75 -1.20 -20.17% 4
favorite 90.00 19.40 3.18 +19.61% 2

PHM Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
102.00
0.65 0.05 +8.33% 40
favorite
104.00
0.97 0.05 +5.43% 15
favorite
107.00
1.80 0.20 +12.50% 12
favorite
109.00
2.60 -0.15 -5.45% 4
favorite
90.00
0.10 -0.05 -33.33% 3
favorite
100.00
0.48 0.11 +29.73% 2
favorite
103.00
0.77 0.13 +20.31% 2

Pultegroup Inc Stock (PHM) Option Chain Analysis

Put Volume Total 83
Call Volume Total 198
Put/Call Ratio (PCR) 0.42
Put Strike With Highest Volume $102.00
Call Strike With Highest Volume $120.00
residential_construction NVR
$7,623.24
price down icon 1.87%
residential_construction LEN
$110.12
price down icon 4.50%
residential_construction TOL
$117.79
price down icon 2.05%
$63.45
price down icon 2.28%
residential_construction MTH
$70.63
price down icon 2.74%
Cap:     |  Volume (24h):