121.41
price down icon4.90%   -6.25
after-market After Hours: 120.92 -0.49 -0.40%
loading

Pultegroup Inc Stock (PHM) Option Chain

For the October 17, 2025 expiration date, the PHM stock option chain has a total of 5,340 contracts, with 703 call options and 4,637 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 183 contracts.
  • January 16, 2026 : 141 contracts.
  • March 20, 2026 : 31 contracts.
  • January 15, 2027 : 36 contracts.

Pultegroup Inc (PHM) Most Active Options & Calendar

PHM Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 125.00 1.25 -3.35 -72.83% 243
favorite 120.00 3.60 -4.95 -57.89% 208
favorite 140.00 0.07 -0.08 -53.33% 84
favorite 130.00 0.31 -1.64 -84.10% 66
favorite 135.00 0.10 -0.50 -83.33% 24
favorite 128.00 0.60 -2.10 -77.78% 20
favorite 145.00 0.08 0.00 - 14

PHM Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
140.00
18.50 7.84 +73.55% 2,506
favorite
137.00
15.10 7.60 +101.33% 1,240
favorite
120.00
1.80 1.27 +239.62% 400
favorite
125.00
4.50 2.80 +164.71% 379
favorite
115.00
0.53 0.33 +165.00% 53
favorite
135.00
13.00 5.45 +72.19% 10
favorite
128.00
5.95 3.45 +138.00% 8

Pultegroup Inc Stock (PHM) Option Chain Analysis

Put Volume Total 4,637
Call Volume Total 703
Put/Call Ratio (PCR) 6.60
Put Strike With Highest Volume $140.00
Call Strike With Highest Volume $125.00
residential_construction NVR
$7,619.24
price down icon 1.77%
residential_construction LEN
$117.91
price down icon 1.84%
residential_construction TOL
$128.73
price down icon 2.59%
residential_construction IBP
$240.48
price down icon 1.10%
$62.01
price down icon 1.51%
Cap:     |  Volume (24h):