97.75
price down icon6.31%   -6.58
after-market After Hours: 97.16 -0.59 -0.60%
loading

Pultegroup Inc Stock (PHM) Option Chain

For the April 11, 2025 expiration date, the PHM stock option chain has a total of 42 contracts, with 3 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2025 : 155 contracts.
  • April 25, 2025 : 10 contracts.
  • June 20, 2025 : 25 contracts.
  • July 18, 2025 : 0 contracts.
  • September 19, 2025 : 29 contracts.

Pultegroup Inc (PHM) Most Active Options & Calendar

PHM Call Options Expiring April 11, 2025

Strike Price Change % Change Volume
favorite 105.00 0.50 -1.30 -72.22% 2
favorite 108.00 0.20 -0.40 -66.67% 1
favorite 70.00 0.00 0.00 - -
favorite 75.00 0.00 0.00 - -
favorite 80.00 0.00 0.00 - -
favorite 85.00 0.00 0.00 - -
favorite 90.00 0.00 0.00 - -

PHM Put Options Expiring April 11, 2025

Strike Price Change % Change Volume
favorite
99.00
3.11 1.98 +175.22% 34
favorite
98.00
2.82 1.48 +110.45% 3
favorite
94.00
1.25 0.67 +115.52% 2
favorite
70.00
0.00 0.00 - -
favorite
75.00
0.00 0.00 - -
favorite
80.00
0.00 0.00 - -
favorite
85.00
0.00 0.00 - -

Pultegroup Inc Stock (PHM) Option Chain Analysis

Put Volume Total 39
Call Volume Total 3
Put/Call Ratio (PCR) 13.00
Put Strike With Highest Volume $99.00
Call Strike With Highest Volume $105.00
residential_construction NVR
$7,109.99
price down icon 2.63%
residential_construction LEN
$108.40
price down icon 6.28%
residential_construction TOL
$98.39
price down icon 7.97%
$57.59
price down icon 6.08%
residential_construction SKY
$86.25
price down icon 9.15%
Cap:     |  Volume (24h):