128.41
0.28%
0.35
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Pultegroup Inc Stock (PHM) Option Chain
For the November 22, 2024 expiration date, the PHM stock option chain has a total of 102 contracts, with 77 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 91 contracts.
- December 06, 2024 : 47 contracts.
- December 13, 2024 : 46 contracts.
- December 20, 2024 : 387 contracts.
- December 27, 2024 : 7 contracts.
Pultegroup Inc (PHM) Most Active Options & Calendar
PHM Call Options Expiring November 22, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
132.00 | 0.15 | -0.05 | -25.00% | 20 |
129.00 | 0.95 | -0.10 | -9.52% | 17 |
131.00 | 0.50 | 0.10 | +25.00% | 13 |
136.00 | 0.03 | -0.04 | -57.14% | 11 |
127.00 | 2.62 | 0.62 | +31.00% | 7 |
130.00 | 1.07 | 0.47 | +78.33% | 4 |
137.00 | 0.05 | -0.04 | -44.44% | 2 |
PHM Put Options Expiring November 22, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
122.00
|
0.05 | -0.20 | -80.00% | 8 |
132.00
|
2.93 | -1.17 | -28.54% | 5 |
129.00
|
0.85 | -1.05 | -55.26% | 3 |
118.00
|
0.05 | 0.00 | - | 2 |
128.00
|
0.55 | -0.56 | -50.45% | 2 |
130.00
|
1.83 | -0.99 | -35.11% | 2 |
124.00
|
0.15 | -0.05 | -25.00% | 1 |
Pultegroup Inc Stock (PHM) Option Chain Analysis
Put Volume Total | 25 |
Call Volume Total | 77 |
Put/Call Ratio (PCR) | 0.32 |
Put Strike With Highest Volume | $122.00 |
Call Strike With Highest Volume | $132.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):