134.10
price up icon0.17%   0.23
pre-market  Pre-market:  135.65   1.55   +1.16%
loading

Pultegroup Inc Stock (PHM) Option Chain

For the September 19, 2025 expiration date, the PHM stock option chain has a total of 833 contracts, with 687 call options and 146 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 341 contracts.
  • December 19, 2025 : 105 contracts.
  • January 16, 2026 : 131 contracts.
  • March 20, 2026 : 91 contracts.
  • January 15, 2027 : 1 contracts.

Pultegroup Inc (PHM) Most Active Options & Calendar

PHM Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 139.00 0.62 0.02 +3.33% 201
favorite 140.00 0.30 -0.30 -50.00% 200
favorite 136.00 1.20 -0.45 -27.27% 79
favorite 137.00 0.60 -0.55 -47.83% 46
favorite 141.00 1.35 0.95 +237.50% 41
favorite 138.00 0.60 -0.40 -40.00% 37
favorite 135.00 1.55 -0.45 -22.50% 35

PHM Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
136.00
1.80 -2.80 -60.87% 68
favorite
130.00
0.73 -0.39 -34.82% 36
favorite
132.00
0.50 -1.18 -70.24% 10
favorite
125.00
0.15 -0.14 -48.28% 8
favorite
127.00
0.31 -0.19 -38.00% 6
favorite
135.00
2.50 -2.00 -44.44% 6
favorite
133.00
2.04 0.14 +7.37% 4

Pultegroup Inc Stock (PHM) Option Chain Analysis

Put Volume Total 146
Call Volume Total 687
Put/Call Ratio (PCR) 0.21
Put Strike With Highest Volume $136.00
Call Strike With Highest Volume $139.00
residential_construction NVR
$8,137.31
price down icon 0.89%
residential_construction LEN
$132.97
price down icon 0.63%
residential_construction TOL
$140.16
price down icon 0.81%
residential_construction IBP
$258.68
price down icon 1.80%
$68.19
price down icon 0.09%
Cap:     |  Volume (24h):