Get the Stockscreener App
102.77
0.70%
0.71
Pre-market:
103.23
0.46
+0.45%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Pultegroup Inc Stock (PHM) Option Chain
For the June 20, 2025 expiration date, the PHM stock option chain has a total of 65 contracts, with 14 call options and 51 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 92 contracts.
- September 19, 2025 : 56 contracts.
- October 17, 2025 : 4 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 12 contracts.
Pultegroup Inc (PHM) Most Active Options & Calendar
PHM Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
1.45 | -0.23 | -13.69% | 7 |
|
105.00
|
2.80 | -0.50 | -15.15% | 5 |
|
115.00
|
0.57 | -0.11 | -16.18% | 1 |
|
120.00
|
0.20 | -0.15 | -42.86% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
PHM Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
1.65 | -0.27 | -14.06% | 16 |
|
105.00
|
5.50 | 1.40 | +34.15% | 16 |
|
100.00
|
3.30 | 0.20 | +6.45% | 12 |
|
85.00
|
0.62 | 0.19 | +44.19% | 5 |
|
80.00
|
0.35 | 0.05 | +16.67% | 1 |
|
90.00
|
1.05 | 0.21 | +25.00% | 1 |
|
55.00
|
0.40 | 0.00 | - | - |
Pultegroup Inc Stock (PHM) Option Chain Analysis
| Put Volume Total | 51 |
| Call Volume Total | 14 |
| Put/Call Ratio (PCR) | 3.64 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $110.00 |
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):