140.57
price up icon2.15%   2.96
pre-market  Pre-market:  141.00   0.43   +0.31%
loading

Pultegroup Inc Stock (PHM) Option Chain

For the September 19, 2025 expiration date, the PHM stock option chain has a total of 376 contracts, with 236 call options and 140 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 507 contracts.
  • December 19, 2025 : 92 contracts.
  • January 16, 2026 : 124 contracts.
  • March 20, 2026 : 24 contracts.
  • January 15, 2027 : 12 contracts.

Pultegroup Inc (PHM) Most Active Options & Calendar

PHM Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 140.00 3.75 1.05 +38.89% 144
favorite 130.00 11.10 2.26 +25.57% 19
favorite 141.00 3.31 1.36 +69.74% 17
favorite 125.00 15.90 4.40 +38.26% 16
favorite 145.00 1.80 0.65 +56.52% 16
favorite 133.00 8.67 4.84 +126.37% 7
favorite 132.00 9.79 6.09 +164.59% 5

PHM Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
131.00
0.75 -2.65 -77.94% 40
favorite
125.00
0.27 -0.25 -48.08% 35
favorite
127.00
0.40 -0.32 -44.44% 21
favorite
110.00
0.09 -0.01 -10.00% 13
favorite
126.00
0.30 -0.75 -71.43% 9
favorite
105.00
0.03 -0.05 -62.50% 6
favorite
130.00
0.62 -0.38 -38.00% 4

Pultegroup Inc Stock (PHM) Option Chain Analysis

Put Volume Total 140
Call Volume Total 236
Put/Call Ratio (PCR) 0.59
Put Strike With Highest Volume $131.00
Call Strike With Highest Volume $140.00
residential_construction NVR
$8,502.00
price up icon 1.12%
residential_construction LEN
$141.88
price up icon 2.76%
residential_construction TOL
$147.37
price up icon 1.35%
residential_construction IBP
$274.13
price up icon 1.57%
$71.84
price up icon 2.48%
Cap:     |  Volume (24h):