Get the Stockscreener App
110.52
1.50%
1.63
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Pultegroup Inc Stock (PHM) Option Chain
For the December 27, 2024 expiration date, the PHM stock option chain has a total of 113 contracts, with 51 call options and 62 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 15 contracts.
- January 10, 2025 : 14 contracts.
- January 17, 2025 : 268 contracts.
- January 24, 2025 : 1 contracts.
- January 31, 2025 : 67 contracts.
Pultegroup Inc (PHM) Most Active Options & Calendar
PHM Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
1.90 | -0.02 | -1.04% | 21 |
|
104.00
|
6.90 | 1.00 | +16.95% | 12 |
|
112.00
|
0.85 | -0.70 | -45.16% | 6 |
|
113.00
|
0.90 | -0.27 | -23.08% | 6 |
|
122.00
|
0.10 | -0.50 | -83.33% | 4 |
|
115.00
|
0.33 | -0.12 | -26.67% | 2 |
|
75.00
|
0.00 | 0.00 | - | - |
PHM Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
4.90 | -1.60 | -24.62% | 18 |
|
130.00
|
19.53 | 5.13 | +35.63% | 12 |
|
106.00
|
0.40 | -0.46 | -53.49% | 7 |
|
125.00
|
14.50 | -1.40 | -8.81% | 6 |
|
135.00
|
24.50 | 5.28 | +27.47% | 6 |
|
132.00
|
22.08 | 6.00 | +37.31% | 3 |
|
100.00
|
0.05 | -0.05 | -50.00% | 2 |
Pultegroup Inc Stock (PHM) Option Chain Analysis
| Put Volume Total | 62 |
| Call Volume Total | 51 |
| Put/Call Ratio (PCR) | 1.22 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $110.00 |
2.17%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):