Get the Stockscreener App
115.81
1.04%
-1.22
After Hours:
115.20
-0.61
-0.53%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Pultegroup Inc Stock (PHM) Option Chain
For the January 24, 2025 expiration date, the PHM stock option chain has a total of 864 contracts, with 118 call options and 746 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 239 contracts.
- February 07, 2025 : 28 contracts.
- February 14, 2025 : 10 contracts.
- February 21, 2025 : 256 contracts.
- February 28, 2025 : 4 contracts.
Pultegroup Inc (PHM) Most Active Options & Calendar
PHM Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
0.30 | -0.76 | -71.70% | 25 |
|
115.00
|
2.08 | -1.32 | -38.82% | 19 |
|
118.00
|
0.57 | -1.18 | -67.43% | 16 |
|
122.00
|
0.25 | -0.34 | -57.63% | 14 |
|
117.00
|
1.60 | -0.75 | -31.91% | 12 |
|
125.00
|
0.05 | -0.19 | -79.17% | 12 |
|
116.00
|
1.22 | -1.43 | -53.96% | 6 |
PHM Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
3.30 | -0.55 | -14.29% | 535 |
|
108.00
|
0.10 | -0.10 | -50.00% | 108 |
|
115.00
|
1.10 | -0.01 | -0.90% | 56 |
|
116.00
|
1.22 | -0.43 | -26.06% | 28 |
|
110.00
|
0.15 | -0.07 | -31.82% | 6 |
|
111.00
|
0.15 | -0.53 | -77.94% | 5 |
|
113.00
|
0.32 | -0.33 | -50.77% | 5 |
Pultegroup Inc Stock (PHM) Option Chain Analysis
| Put Volume Total | 746 |
| Call Volume Total | 118 |
| Put/Call Ratio (PCR) | 6.32 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $120.00 |
0.19%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):