Get the Stockscreener App
115.28
0.60%
-0.745
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Pultegroup Inc Stock (PHM) Option Chain
For the September 19, 2025 expiration date, the PHM stock option chain has a total of 209 contracts, with 100 call options and 109 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 49 contracts.
- December 19, 2025 : 36 contracts.
- January 16, 2026 : 101 contracts.
- March 20, 2026 : 2 contracts.
- January 15, 2027 : 6 contracts.
Pultegroup Inc (PHM) Most Active Options & Calendar
PHM Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
3.70 | -0.62 | -14.35% | 38 |
|
145.00
|
0.28 | 0.01 | +3.70% | 19 |
|
140.00
|
0.40 | -0.15 | -27.27% | 18 |
|
125.00
|
2.15 | -0.60 | -21.82% | 13 |
|
110.00
|
9.00 | -0.95 | -9.55% | 5 |
|
105.00
|
13.15 | -0.75 | -5.40% | 4 |
|
115.00
|
6.75 | -0.15 | -2.17% | 3 |
PHM Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
125.00
|
11.75 | -0.15 | -1.26% | 92 |
|
115.00
|
5.40 | 0.58 | +12.03% | 12 |
|
100.00
|
1.15 | 0.07 | +6.48% | 3 |
|
110.00
|
3.30 | 0.20 | +6.45% | 2 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.49 | 0.00 | - | - |
|
65.00
|
0.58 | 0.00 | - | - |
Pultegroup Inc Stock (PHM) Option Chain Analysis
| Put Volume Total | 109 |
| Call Volume Total | 100 |
| Put/Call Ratio (PCR) | 1.09 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $120.00 |
0.96%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):