115.28
price down icon0.60%   -0.745
 
loading

Pultegroup Inc Stock (PHM) Option Chain

For the September 19, 2025 expiration date, the PHM stock option chain has a total of 209 contracts, with 100 call options and 109 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 49 contracts.
  • December 19, 2025 : 36 contracts.
  • January 16, 2026 : 101 contracts.
  • March 20, 2026 : 2 contracts.
  • January 15, 2027 : 6 contracts.

Pultegroup Inc (PHM) Most Active Options & Calendar

PHM Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 120.00 3.70 -0.62 -14.35% 38
favorite 145.00 0.28 0.01 +3.70% 19
favorite 140.00 0.40 -0.15 -27.27% 18
favorite 125.00 2.15 -0.60 -21.82% 13
favorite 110.00 9.00 -0.95 -9.55% 5
favorite 105.00 13.15 -0.75 -5.40% 4
favorite 115.00 6.75 -0.15 -2.17% 3

PHM Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
125.00
11.75 -0.15 -1.26% 92
favorite
115.00
5.40 0.58 +12.03% 12
favorite
100.00
1.15 0.07 +6.48% 3
favorite
110.00
3.30 0.20 +6.45% 2
favorite
55.00
0.00 0.00 - -
favorite
60.00
0.49 0.00 - -
favorite
65.00
0.58 0.00 - -

Pultegroup Inc Stock (PHM) Option Chain Analysis

Put Volume Total 109
Call Volume Total 100
Put/Call Ratio (PCR) 1.09
Put Strike With Highest Volume $125.00
Call Strike With Highest Volume $120.00
residential_construction NVR
$7,707.50
price down icon 0.96%
residential_construction LEN
$113.81
price up icon 0.12%
residential_construction TOL
$121.65
price down icon 0.70%
$59.71
price down icon 1.65%
residential_construction IBP
$199.75
price down icon 0.29%
Cap:     |  Volume (24h):