Get the Stockscreener App
116.43
0.11%
0.13
Pre-market:
116.43
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Pultegroup Inc Stock (PHM) Option Chain
For the June 18, 2026 expiration date, the PHM stock option chain has a total of 288 contracts, with 279 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 13 contracts.
- September 18, 2026 : 11 contracts.
- October 16, 2026 : 33 contracts.
- December 18, 2026 : 1 contracts.
- January 15, 2027 : 0 contracts.
Pultegroup Inc (PHM) Most Active Options & Calendar
PHM Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
113.00
|
6.70 | 3.45 | +106.15% | 114 |
|
135.00
|
0.46 | 0.06 | +15.00% | 50 |
|
116.00
|
5.00 | 0.00 | - | 44 |
|
119.00
|
3.60 | 0.00 | - | 23 |
|
114.00
|
6.10 | 0.10 | +1.67% | 20 |
|
121.00
|
2.85 | 0.55 | +23.91% | 9 |
|
120.00
|
3.10 | -0.17 | -5.20% | 6 |
PHM Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
116.00
|
4.60 | 0.10 | +2.22% | 6 |
|
110.00
|
2.20 | -0.25 | -10.20% | 2 |
|
115.00
|
4.25 | 0.25 | +6.25% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.23 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.10 | 0.00 | - | - |
Pultegroup Inc Stock (PHM) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 279 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $116.00 |
| Call Strike With Highest Volume | $113.00 |
0.03%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):