101.88
price down icon0.94%   -0.97
after-market After Hours: 101.88
loading

Pultegroup Inc Stock (PHM) Option Chain

For the June 20, 2025 expiration date, the PHM stock option chain has a total of 94 contracts, with 35 call options and 59 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 18, 2025 : 156 contracts.
  • September 19, 2025 : 48 contracts.
  • October 17, 2025 : 0 contracts.
  • December 19, 2025 : 12 contracts.
  • January 16, 2026 : 32 contracts.

Pultegroup Inc (PHM) Most Active Options & Calendar

PHM Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 105.00 4.10 -0.80 -16.33% 17
favorite 110.00 2.25 -0.45 -16.67% 10
favorite 100.00 6.60 -0.20 -2.94% 7
favorite 120.00 0.64 -0.03 -4.48% 1
favorite 55.00 0.00 0.00 - -
favorite 60.00 0.00 0.00 - -
favorite 65.00 0.00 0.00 - -

PHM Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
95.00
3.00 0.21 +7.53% 30
favorite
100.00
4.53 0.14 +3.19% 14
favorite
110.00
10.39 -0.91 -8.05% 10
favorite
90.00
1.85 -0.18 -8.87% 5
favorite
55.00
0.40 0.00 - -
favorite
60.00
0.33 0.00 - -
favorite
65.00
0.70 0.00 - -

Pultegroup Inc Stock (PHM) Option Chain Analysis

Put Volume Total 59
Call Volume Total 35
Put/Call Ratio (PCR) 1.69
Put Strike With Highest Volume $95.00
Call Strike With Highest Volume $105.00
residential_construction NVR
$7,071.42
price down icon 1.06%
residential_construction LEN
$107.63
price down icon 1.46%
residential_construction TOL
$100.08
price down icon 0.97%
$57.62
price down icon 0.89%
residential_construction SKY
$84.81
price down icon 0.82%
Cap:     |  Volume (24h):