Pultegroup Inc (PHM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Pultegroup Inc Stock (PHM) Option Chain

For the November 21, 2025 expiration date, the PHM stock option chain has a total of 250 contracts, with 69 call options and 181 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 28, 2025 : 37 contracts.
December 05, 2025 : 94 contracts.
December 12, 2025 : 10 contracts.
December 19, 2025 : 130 contracts.
December 26, 2025 : 1 contracts.

Pultegroup Inc (PHM) Most Active Options & Calendar

PHM Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
120.00	0.10	-0.03	-23.08%	16
125.00	0.06	0.01	+20.00%	15
115.00	0.90	-0.45	-33.33%	14
114.00	1.50	0.30	+25.00%	12
113.00	1.90	-0.35	-15.56%	5
121.00	0.08	-0.64	-88.89%	4
118.00	0.27	-0.08	-22.86%	2

PHM Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
120.00	6.47	-0.33	-4.85%	41
108.00	0.23	-0.12	-34.29%	37
115.00	2.58	0.18	+7.50%	32
113.00	1.20	-0.54	-31.03%	17
119.00	5.53	-0.63	-10.23%	17
117.00	3.90	-0.03	-0.76%	11
118.00	4.76	-0.54	-10.19%	11

Pultegroup Inc Stock (PHM) Option Chain Analysis

Put Volume Total	181
Call Volume Total	69
Put/Call Ratio (PCR)	2.62

Put Strike With Highest Volume	$120.00
Call Strike With Highest Volume	$120.00

NVR

$7,119.90

0.38%

LEN

$115.16

0.70%

TOL

$126.35

0.02%

IBP

$245.53

0.85%

TMHC

$58.06

0.46%