Pultegroup Inc (PHM)

Date: O: H: L: C: Vol:

Pultegroup Inc Stock (PHM) Option Chain

For the November 06, 2026 expiration date, the PHM stock option chain has a total of 80 contracts, with 62 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 13, 2026 : 12 contracts
November 20, 2026 : 315 contracts
November 27, 2026 : 2 contracts
December 04, 2026 : 0 contracts
December 11, 2026 : 0 contracts

Pultegroup Inc (PHM) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
133.00	0.40	0.00	0.00%	25
120.00	5.29	1.68	+46.54%	10
130.00	0.90	0.15	+20.00%	6
116.00	8.78	5.53	+170.15%	5
131.00	0.63	0.13	+26.00%	5
126.00	1.95	0.15	+8.33%	4
124.00	2.80	0.77	+37.93%	3

Strike	Price	Change	% Change	Volume
117.00	0.42	-3.18	-88.33%	8
111.00	0.20	-0.25	-55.56%	4
127.00	4.58	0.00	0.00%	3
121.00	1.56	-0.24	-13.33%	1
122.00	1.60	-2.60	-61.90%	1
125.00	3.60	-2.40	-40.00%	1
55.00	0.00	0.00	0.00%	0