107.33
price up icon0.71%   0.76
pre-market  Pre-market:  107.21   -0.12   -0.11%
loading

Pultegroup Inc Stock (PHM) Option Chain

For the February 14, 2025 expiration date, the PHM stock option chain has a total of 1,474 contracts, with 107 call options and 1,367 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • February 21, 2025 : 70 contracts.
  • February 28, 2025 : 68 contracts.
  • March 07, 2025 : 1 contracts.
  • March 14, 2025 : 11 contracts.
  • March 21, 2025 : 35 contracts.

Pultegroup Inc (PHM) Most Active Options & Calendar

PHM Call Options Expiring February 14, 2025

Strike Price Change % Change Volume
favorite 107.00 1.90 0.25 +15.15% 84
favorite 108.00 1.25 0.17 +15.74% 12
favorite 106.00 2.15 -0.10 -4.44% 3
favorite 104.00 4.30 0.80 +22.86% 2
favorite 113.00 0.17 0.02 +13.33% 2
favorite 105.00 2.75 -0.02 -0.72% 1
favorite 109.00 0.92 0.12 +15.00% 1

PHM Put Options Expiring February 14, 2025

Strike Price Change % Change Volume
favorite
107.00
1.65 -0.45 -21.43% 854
favorite
105.00
1.00 -0.15 -13.04% 501
favorite
106.00
1.32 -0.38 -22.35% 9
favorite
103.00
0.50 -0.19 -27.54% 2
favorite
110.00
3.00 -1.04 -25.74% 1
favorite
75.00
0.00 0.00 - -
favorite
80.00
0.00 0.00 - -

Pultegroup Inc Stock (PHM) Option Chain Analysis

Put Volume Total 1,367
Call Volume Total 107
Put/Call Ratio (PCR) 12.78
Put Strike With Highest Volume $107.00
Call Strike With Highest Volume $107.00
residential_construction NVR
$7,494.36
price down icon 0.31%
residential_construction TOL
$125.02
price down icon 0.15%
residential_construction LEN
$124.92
price up icon 1.82%
$62.39
price up icon 0.27%
residential_construction MTH
$75.21
price up icon 0.94%
Cap:     |  Volume (24h):