112.12
price down icon1.24%   -1.41
 
loading

Pultegroup Inc Stock (PHM) Option Chain

For the October 16, 2026 expiration date, the PHM stock option chain has a total of 68 contracts, with 57 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 23, 2026 : 58 contracts.
  • October 30, 2026 : 0 contracts.
  • November 06, 2026 : 6 contracts.
  • November 13, 2026 : 35 contracts.
  • November 20, 2026 : 59 contracts.

Pultegroup Inc (PHM) Most Active Options & Calendar

PHM Call Options Expiring October 16, 2026

Strike Price Change % Change Volume
favorite 120.00 0.20 -0.25 -55.56% 25
favorite 115.00 0.87 -0.43 -33.08% 14
favorite 119.00 0.25 -0.55 -68.75% 6
favorite 117.00 0.63 -5.32 -89.41% 4
favorite 116.00 0.80 -0.35 -30.43% 3
favorite 110.00 3.10 -0.33 -9.62% 2
favorite 113.00 1.62 -0.68 -29.57% 1

PHM Put Options Expiring October 16, 2026

Strike Price Change % Change Volume
favorite
114.00
3.40 0.94 +38.21% 7
favorite
110.00
1.18 -0.15 -11.28% 2
favorite
105.00
0.26 -0.04 -13.33% 1
favorite
107.00
0.56 -0.11 -16.42% 1
favorite
65.00
0.10 0.00 - -
favorite
70.00
0.20 0.00 - -
favorite
75.00
0.80 0.00 - -

Pultegroup Inc Stock (PHM) Option Chain Analysis

Put Volume Total 11
Call Volume Total 57
Put/Call Ratio (PCR) 0.19
Put Strike With Highest Volume $114.00
Call Strike With Highest Volume $120.00
LEN LEN
$76.69
price down icon 1.17%
$76.02
price down icon 1.35%
NVR NVR
$5,899.16
price down icon 1.72%
TOL TOL
$133.13
price down icon 1.26%
DHI DHI
$134.88
price down icon 0.69%
IBP IBP
$185.44
price down icon 1.27%
Cap:     |  Volume (24h):