Pharming Group Nv Adr Stock (PHAR) Price History
The historical daily chart and data for Pharming Group Nv Adr stock (PHAR), show that the latest closing stock price as of November 04, 2026, is $12.46.
- Pharming Group Nv Adr all-time high stock price is $21.34, occurred on January 27, 2026.
- The lowest Pharming Group Nv Adr stock price recorded was $0.00 on September 14, 2022. Since then, Pharming Group Nv Adr's stock price has risen over 100.00% to $12.46 now.
- The 52-week high stock price for PHAR is $21.34, representing a 71.27% increase from the current share price, occurred on January 27, 2026.
- The 52-week low stock price for PHAR is $9.11, indicating a 26.89% decrease from the current share price, occurred on October 19, 2026.
- The closing price of Pharming Group Nv Adr (PHAR) stock in the beginning of 2025 was $10.46. The stock closed the year at $17.67, a gain of over 68.93% for the year.
The table below shows more information about PHAR historical price data:
FromTo
Pharming Group Nv Adr Stock (PHAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pharming Group Nv Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PHAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pharming Group Nv Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.