Get the Stockscreener App
3.82
6.11%
+0.22
After Hours:
3.86
0.04
+1.05%
PropertyGuru Group Ltd Stock (PGRU) Price History
The historical daily chart and data for PropertyGuru Group Ltd stock (PGRU), show that the latest closing stock price as of April 30, 2024, is $3.82.
- PropertyGuru Group Ltd all-time high stock price is $7.85, occurred on April 27, 2022.
- The lowest PropertyGuru Group Ltd stock price recorded was $3.15 on March 06, 2024. Since then, PropertyGuru Group Ltd's stock price has risen over 21.27% to $3.82 now.
- The 52-week high stock price for PGRU is $4.65, representing a 21.73% increase from the current share price, occurred on June 26, 2023.
- The 52-week low stock price for PGRU is $3.15, indicating a -17.54% decrease from the current share price, occurred on March 06, 2024.
- The closing price of PropertyGuru Group Ltd (PGRU) stock in the beginning of 2023 was $6.84. The stock closed the year at $4.31, a loss of over -36.99% for the year.
The table below shows more information about PGRU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 30, 2024 | $3.86 | $3.63 | $0.23 | 32,669.0 | +6.11% |
| Apr 29, 2024 | $3.78 | $3.60 | $0.18 | 138,703.0 | -4.00% |
| Apr 26, 2024 | $3.75 | $3.59 | $0.16 | 40,794.0 | +2.74% |
| Apr 25, 2024 | $3.80 | $3.64 | $0.16 | 132,167.0 | -2.41% |
| Apr 24, 2024 | $3.78 | $3.64 | $0.14 | 92,459.0 | -0.27% |
| Apr 23, 2024 | $3.81 | $3.60 | $0.21 | 128,347.0 | +3.02% |
| Apr 22, 2024 | $3.79 | $3.59 | $0.20 | 86,085.0 | -2.41% |
| Apr 19, 2024 | $3.74 | $3.59 | $0.1453 | 11,318.0 | +2.19% |
| Apr 18, 2024 | $3.75 | $3.65 | $0.10 | 14,294.0 | -0.54% |
| Apr 17, 2024 | $3.88 | $3.65 | $0.23 | 12,733.0 | -2.13% |
| Apr 16, 2024 | $3.78 | $3.69 | $0.09 | 29,632.0 | +0.00% |
| Apr 15, 2024 | $3.82 | $3.62 | $0.1978 | 5,394.0 | +0.81% |
| Apr 12, 2024 | $3.88 | $3.72 | $0.165 | 6,803.0 | -1.33% |
| Apr 11, 2024 | $3.99 | $3.76 | $0.23 | 5,444.0 | +0.27% |
| Apr 10, 2024 | $3.90 | $3.76 | $0.14 | 7,484.0 | -1.83% |
| Apr 09, 2024 | $3.85 | $3.73 | $0.12 | 1,644.0 | +4.93% |
| Apr 08, 2024 | $3.89 | $3.65 | $0.2399 | 28,262.0 | -1.88% |
| Apr 05, 2024 | $3.82 | $3.66 | $0.16 | 18,978.0 | -0.80% |
| Apr 04, 2024 | $3.91 | $3.75 | $0.16 | 10,096.0 | -2.09% |
| Apr 03, 2024 | $3.90 | $3.79 | $0.1107 | 3,190.0 | -0.26% |
| Apr 02, 2024 | $3.86 | $3.75 | $0.11 | 1,680.0 | +1.59% |
PropertyGuru Group Ltd Stock (PGRU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PropertyGuru Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PGRU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PropertyGuru Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
PropertyGuru Group Ltd Stock (PGRU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $3.99 | $3.59 | $0.40 | 850,658.0 | +0.66% |
| Mar, 2024 | $4.01 | $3.15 | $0.86 | 974,490.0 | +9.05% |
| Feb, 2024 | $3.58 | $3.16 | $0.4225 | 271,664.0 | +0.11% |
| Jan, 2024 | $4.16 | $3.20 | $0.9549 | 381,005.0 | +4.08% |
PropertyGuru Group Ltd Stock (PGRU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.52 | $3.22 | $0.30 | 319,120.0 | -2.05% |
| Nov, 2023 | $4.00 | $3.20 | $0.7988 | 382,867.0 | -6.32% |
| Oct, 2023 | $4.22 | $3.55 | $0.675 | 269,698.0 | -0.57% |
| Sep, 2023 | $4.30 | $3.35 | $0.95 | 203,924.0 | -13.86% |
| Aug, 2023 | $4.40 | $3.97 | $0.43 | 68,213.0 | +2.41% |
| Jul, 2023 | $4.64 | $3.90 | $0.74 | 324,707.0 | -6.53% |
| Jun, 2023 | $4.65 | $4.31 | $0.34 | 204,020.0 | +2.30% |
| May, 2023 | $4.60 | $4.20 | $0.40 | 107,994.0 | -5.24% |
| Apr, 2023 | $5.00 | $4.48 | $0.5203 | 90,324.0 | -8.40% |
| Mar, 2023 | $5.06 | $4.40 | $0.66 | 445,323.0 | +3.52% |
| Feb, 2023 | $4.90 | $4.40 | $0.50 | 502,471.0 | +8.54% |
| Jan, 2023 | $4.63 | $4.19 | $0.4376 | 72,414.0 | +3.25% |
PropertyGuru Group Ltd Stock (PGRU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.15 | $4.03 | $1.12 | 323,448.0 | -16.31% |
| Nov, 2022 | $5.94 | $4.81 | $1.13 | 307,861.0 | +2.79% |
| Oct, 2022 | $5.14 | $4.34 | $0.80 | 472,968.0 | +11.83% |
| Sep, 2022 | $5.18 | $4.11 | $1.07 | 594,980.0 | -12.33% |
| Aug, 2022 | $5.29 | $4.38 | $0.905 | 840,350.0 | +14.57% |
| Jul, 2022 | $5.63 | $4.36 | $1.27 | 433,824.0 | -0.89% |
| Jun, 2022 | $6.20 | $4.38 | $1.82 | 738,288.0 | -19.50% |
| May, 2022 | $7.77 | $5.16 | $2.61 | 726,352.0 | -27.50% |
| Apr, 2022 | $7.85 | $6.00 | $1.85 | 650,689.0 | +0.00% |
2.25%
3.86%
Cap:
|
Volume (24h):