6.535
price up icon0.23%   0.015
 
loading

Paramount Group Inc Stock (PGRE) Price History

The historical daily chart and data for Paramount Group Inc stock (PGRE), show that the latest closing stock price as of October 09, 2025, is $6.535.
  • Paramount Group Inc all-time high stock price is $20.21, occurred on March 20, 2015.
  • The lowest Paramount Group Inc stock price recorded was $3.75 on April 07, 2025. Since then, Paramount Group Inc's stock price has risen over 74.27% to $6.535 now.
  • The 52-week high stock price for PGRE is $7.85, representing a 20.12% increase from the current share price, occurred on September 16, 2025.
  • The 52-week low stock price for PGRE is $3.75, indicating a -42.62% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Paramount Group Inc (PGRE) stock in the beginning of 2024 was $8.88. The stock closed the year at $5.94, a loss of over -33.11% for the year.
The table below shows more information about PGRE historical price data:
Date High Low High - Low Volume % Change
Oct 09, 2025 $6.54 $6.53 $0.010 60,127.0 +0.15%
Oct 08, 2025 $6.54 $6.52 $0.02 4,235,281.0 -0.31%
Oct 07, 2025 $6.54 $6.52 $0.02 2,915,220.0 +0.31%
Oct 06, 2025 $6.53 $6.52 $0.01 6,262,538.0 -0.15%
Oct 03, 2025 $6.54 $6.52 $0.02 4,135,251.0 +0.15%
Oct 02, 2025 $6.54 $6.52 $0.02 2,360,575.0 -0.31%
Oct 01, 2025 $6.54 $6.52 $0.02 8,956,928.0 +0.00%
Sep 30, 2025 $6.54 $6.51 $0.03 9,090,421.0 +0.31%
Sep 29, 2025 $6.53 $6.51 $0.02 2,406,373.0 +0.00%
Sep 26, 2025 $6.56 $6.52 $0.04 2,556,191.0 +0.00%
Sep 25, 2025 $6.55 $6.52 $0.03 4,502,967.0 -0.31%
Sep 24, 2025 $6.55 $6.51 $0.045 5,428,723.0 +0.31%
Sep 23, 2025 $6.55 $6.51 $0.04 3,358,503.0 -0.31%
Sep 22, 2025 $6.55 $6.53 $0.02 3,600,773.0 +0.15%
Sep 19, 2025 $6.60 $6.53 $0.07 7,444,040.0 -0.46%
Sep 18, 2025 $6.57 $6.54 $0.025 6,499,964.0 +0.46%
Sep 17, 2025 $6.56 $6.51 $0.05 63,359,496.0 -11.64%
Sep 16, 2025 $7.85 $7.02 $0.83 11,197,600.0 +4.23%
Sep 15, 2025 $7.19 $7.00 $0.19 1,877,400.0 -0.56%
Sep 12, 2025 $7.28 $7.11 $0.1732 1,872,945.0 -1.11%
Sep 11, 2025 $7.33 $7.07 $0.255 1,967,973.0 -0.41%
Sep 10, 2025 $7.29 $7.15 $0.14 1,627,694.0 +0.00%
Sep 09, 2025 $7.49 $7.22 $0.27 1,055,555.0 -3.21%

Paramount Group Inc Stock (PGRE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Paramount Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PGRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paramount Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Paramount Group Inc Stock (PGRE) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $6.54 $6.52 $0.02 28,925,920.0 -0.15%
Sep, 2025 $7.85 $6.51 $1.34 138,719,638.0 -9.17%
Aug, 2025 $7.26 $6.00 $1.26 69,092,683.0 +17.65%
Jul, 2025 $6.89 $5.75 $1.14 62,057,889.0 +0.33%
Jun, 2025 $6.62 $5.94 $0.679 53,742,588.0 +0.83%
May, 2025 $6.33 $4.09 $2.24 62,008,912.0 +41.03%
Apr, 2025 $4.47 $3.75 $0.72 65,803,872.0 -0.23%
Mar, 2025 $4.51 $3.96 $0.55 28,063,411.0 -4.66%
Feb, 2025 $4.90 $4.37 $0.5253 13,933,149.0 -7.77%
Jan, 2025 $5.09 $4.46 $0.635 22,459,908.0 -1.01%

Paramount Group Inc Stock (PGRE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.04 $4.59 $0.45 18,614,012.0 -0.82%
Nov, 2024 $5.35 $4.66 $0.695 17,428,774.0 +0.21%
Oct, 2024 $5.44 $4.69 $0.7483 18,243,984.0 -1.42%
Sep, 2024 $5.29 $4.71 $0.585 17,741,173.0 -2.57%
Aug, 2024 $5.39 $4.49 $0.90 14,980,463.0 -3.63%
Jul, 2024 $5.47 $4.54 $0.93 24,632,074.0 +13.17%
Jun, 2024 $4.84 $4.44 $0.405 24,773,497.0 +1.76%
May, 2024 $5.10 $4.30 $0.80 24,116,345.0 -1.94%
Apr, 2024 $4.82 $4.39 $0.43 17,702,848.0 -1.07%
Mar, 2024 $4.90 $4.33 $0.57 26,178,660.0 +5.87%
Feb, 2024 $4.90 $4.21 $0.6884 29,128,464.0 -6.74%
Jan, 2024 $5.36 $4.54 $0.82 30,273,037.0 -8.12%

Paramount Group Inc Stock (PGRE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.92 $4.65 $1.27 46,064,791.0 +10.00%
Nov, 2023 $4.99 $4.06 $0.925 25,344,587.0 +9.81%
Oct, 2023 $4.81 $4.16 $0.65 30,590,531.0 -7.36%
Sep, 2023 $5.42 $4.51 $0.915 26,684,996.0 -10.12%
Aug, 2023 $5.19 $4.58 $0.605 30,038,437.0 -1.91%
Jul, 2023 $5.31 $4.20 $1.11 42,455,042.0 +18.28%
Jun, 2023 $4.92 $4.15 $0.77 41,367,056.0 +2.07%
May, 2023 $4.84 $4.12 $0.725 48,739,591.0 +0.23%
Apr, 2023 $4.73 $4.09 $0.635 37,519,861.0 -5.04%
Mar, 2023 $5.35 $3.90 $1.45 66,928,239.0 -13.47%
Feb, 2023 $6.74 $5.16 $1.58 30,103,688.0 -18.29%
Jan, 2023 $6.52 $5.57 $0.95 18,853,114.0 +8.59%
reit_office DEI
$14.68
price down icon 1.44%
reit_office CDP
$28.25
price down icon 0.46%
reit_office HIW
$31.25
price down icon 1.04%
reit_office SLG
$57.23
price down icon 1.45%
reit_office CUZ
$27.27
price down icon 1.52%
Cap:     |  Volume (24h):