PGR$231.280.48%1.10
After Hours: 228.00-3.28 -1.42%
Progressive Corp (PGR)
Date: 2026-10-30 16:00O: 234.57H: 235.36L: 231.06C: 231.28Vol: 1.938M
Progressive Corp Stock (PGR) Price History
The historical daily chart and data for Progressive Corp stock (PGR), adjusted for splits and dividends, show that the latest closing stock price as of October 30, 2026, is $231.28.
- Progressive Corp all-time high stock price is $292.99, occurred on March 17, 2025.
- The lowest Progressive Corp stock price recorded was $22.53 on February 04, 2014. Since then, Progressive Corp's stock price has risen over 90.26% to $231.28 now.
- The 52-week high stock price for PGR is $239.38, representing a 3.50% increase from the current share price, occurred on July 07, 2026.
- The 52-week low stock price for PGR is $189.20, indicating a 18.19% decrease from the current share price, occurred on May 29, 2026.
- The closing price of Progressive Corp (PGR) stock in the beginning of 2025 was $240.65. The stock closed the year at $227.72, a loss of over 5.37% for the year.
The table below shows more information about PGR historical price data:
FromTo
Progressive Corp Stock (PGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Progressive Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Progressive Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
