Progressive Corp (PGR)

Date: O: H: L: C: Vol:

Progressive Corp Stock (PGR) Option Chain

For the November 06, 2026 expiration date, the PGR stock option chain has a total of 103 contracts, with 82 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 13, 2026 : 23 contracts
November 20, 2026 : 254 contracts
November 27, 2026 : 51 contracts
December 04, 2026 : 0 contracts
December 11, 2026 : 2 contracts

Progressive Corp (PGR) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
240.00	1.03	0.38	+58.46%	30
230.00	4.41	1.01	+29.71%	20
225.00	8.88	2.23	+33.53%	8
232.50	3.20	1.72	+116.22%	8
242.50	0.74	0.29	+64.44%	7
235.00	2.58	1.58	+158.00%	4
217.50	15.26	2.91	+23.56%	2

Strike	Price	Change	% Change	Volume
235.00	4.50	0.00	0.00%	5
220.00	0.40	-0.35	-46.67%	4
225.00	1.10	-2.02	-64.74%	4
230.00	2.22	-10.28	-82.24%	4
227.50	1.49	0.00	0.00%	3
217.50	0.31	-0.19	-38.00%	1
120.00	0.00	0.00	0.00%	0