Get the Stockscreener App
284.29
0.45%
1.28
After Hours:
284.29
Overview
News
Price History
Option Chain
Financials
Why PGR Down?
Discussions
Forecast
Stock Split
Dividend History
Progressive Corp Stock (PGR) Option Chain
For the April 04, 2025 expiration date, the PGR stock option chain has a total of 224 contracts, with 223 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 11, 2025 : 67 contracts.
- April 17, 2025 : 161 contracts.
- April 25, 2025 : 0 contracts.
- May 16, 2025 : 175 contracts.
- June 20, 2025 : 48 contracts.
Progressive Corp (PGR) Most Active Options & Calendar
PGR Call Options Expiring April 04, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
280.00
|
6.13 | 1.13 | +22.60% | 65 |
|
282.50
|
3.80 | -0.08 | -2.06% | 58 |
|
285.00
|
2.85 | 0.47 | +19.75% | 51 |
|
290.00
|
0.75 | 0.09 | +13.64% | 45 |
|
292.50
|
0.40 | 0.15 | +60.00% | 4 |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
PGR Put Options Expiring April 04, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
290.00
|
6.80 | -1.00 | -12.82% | 1 |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
|
195.00
|
0.00 | 0.00 | - | - |
Progressive Corp Stock (PGR) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 223 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $290.00 |
| Call Strike With Highest Volume | $280.00 |
0.20%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):