Progressive Corp (PGR)

Overview News Price History Option Chain Financials Why PGR Down? Discussions Forecast Stock Split Dividend History

Progressive Corp Stock (PGR) Option Chain

For the August 21, 2026 expiration date, the PGR stock option chain has a total of 374 contracts, with 150 call options and 224 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 97 contracts.
December 18, 2026 : 113 contracts.
January 15, 2027 : 453 contracts.
March 19, 2027 : 7 contracts.
June 17, 2027 : 116 contracts.

Progressive Corp (PGR) Most Active Options & Calendar

PGR Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
212.50	4.80	-0.55	-10.28%	100
220.00	1.25	-1.25	-50.00%	21
230.00	0.25	-0.29	-53.70%	15
215.00	3.70	0.16	+4.52%	9
225.00	0.56	-0.50	-47.17%	3
240.00	0.11	-0.06	-35.29%	2
120.00	0.00	0.00	-	-

PGR Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
195.00	0.20	0.05	+33.33%	172
200.00	0.50	-0.15	-23.08%	18
205.00	0.97	-0.13	-11.82%	18
185.00	0.10	-0.13	-56.52%	12
180.00	0.10	-0.10	-50.00%	2
207.50	1.48	-0.67	-31.16%	1
212.50	3.30	-0.30	-8.33%	1