Progressive Corp (PGR)

Overview News Price History Option Chain Financials Why PGR Down? Discussions Forecast Stock Split Dividend History

Progressive Corp Stock (PGR) Option Chain

For the March 06, 2026 expiration date, the PGR stock option chain has a total of 275 contracts, with 201 call options and 74 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 13, 2026 : 61 contracts.
March 20, 2026 : 289 contracts.
March 27, 2026 : 26 contracts.
April 02, 2026 : 45 contracts.
April 10, 2026 : 7 contracts.

Progressive Corp (PGR) Most Active Options & Calendar

PGR Call Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
217.50	1.45	-0.05	-3.33%	117
215.00	2.30	0.04	+1.77%	40
220.00	0.60	-0.19	-24.05%	22
222.50	0.42	0.12	+40.00%	10
225.00	0.22	-0.06	-21.43%	7
207.50	7.29	0.46	+6.73%	2
210.00	5.85	-0.15	-2.50%	1

PGR Put Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
205.00	0.53	-0.33	-38.37%	23
210.00	1.45	-0.35	-19.44%	14
202.50	0.47	-0.30	-38.96%	13
215.00	3.40	-0.90	-20.93%	11
212.50	2.30	-0.82	-26.28%	7
200.00	0.35	-0.09	-20.45%	2
207.50	1.07	-0.18	-14.40%	2

Progressive Corp Stock (PGR) Option Chain Analysis

Put Volume Total	74
Call Volume Total	201
Put/Call Ratio (PCR)	0.37

Put Strike With Highest Volume	$205.00
Call Strike With Highest Volume	$217.50

$342.76

0.56%

TRV

$310.67

0.66%

ALL

$212.76

0.82%

WRB

$73.24

2.15%

CINF

$169.98

3.66%