Progressive Corp (PGR)

Overview News Price History Option Chain Financials Why PGR Down? Discussions Forecast Stock Split Dividend History

Progressive Corp Stock (PGR) Option Chain

For the January 02, 2026 expiration date, the PGR stock option chain has a total of 510 contracts, with 94 call options and 416 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 09, 2026 : 175 contracts.
January 16, 2026 : 711 contracts.
January 23, 2026 : 73 contracts.
January 30, 2026 : 33 contracts.
February 06, 2026 : 0 contracts.

Progressive Corp (PGR) Most Active Options & Calendar

PGR Call Options Expiring January 02, 2026

Strike	Price	Change	% Change	Volume
230.00	0.50	-0.60	-54.55%	46
227.50	2.45	0.14	+6.06%	21
232.50	0.20	-0.18	-47.37%	13
215.00	15.14	2.72	+21.90%	6
225.00	3.98	0.62	+18.45%	5
212.50	15.50	0.52	+3.47%	1
220.00	8.40	0.35	+4.35%	1

PGR Put Options Expiring January 02, 2026

Strike	Price	Change	% Change	Volume
215.00	1.10	-0.70	-38.89%	102
230.00	13.10	-2.33	-15.10%	80
220.00	3.50	-1.30	-27.08%	52
217.50	1.06	-2.64	-71.35%	43
225.00	8.31	-1.62	-16.31%	43
222.50	7.60	0.58	+8.26%	20
200.00	0.06	0.01	+20.00%	18

Progressive Corp Stock (PGR) Option Chain Analysis

Put Volume Total	416
Call Volume Total	94
Put/Call Ratio (PCR)	4.43

Put Strike With Highest Volume	$215.00
Call Strike With Highest Volume	$230.00

$314.14

0.10%

TRV

$292.38

0.15%

ALL

$209.10

0.21%

HIG

$138.84

0.02%

MKL

$2,173.77

0.83%