Get the Stockscreener App
239.97
0.11%
0.26
Overview
News
Price History
Option Chain
Financials
Why PGR Down?
Discussions
Forecast
Stock Split
Dividend History
Progressive Corp Stock (PGR) Option Chain
For the December 27, 2024 expiration date, the PGR stock option chain has a total of 626 contracts, with 573 call options and 53 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 73 contracts.
- January 10, 2025 : 87 contracts.
- January 17, 2025 : 640 contracts.
- January 24, 2025 : 37 contracts.
- January 31, 2025 : 1 contracts.
Progressive Corp (PGR) Most Active Options & Calendar
PGR Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
255.00
|
0.13 | -0.37 | -74.00% | 517 |
|
245.00
|
0.89 | -0.61 | -40.67% | 20 |
|
247.50
|
0.83 | -0.22 | -20.95% | 19 |
|
265.00
|
0.05 | -0.15 | -75.00% | 9 |
|
250.00
|
0.35 | -0.40 | -53.33% | 4 |
|
242.50
|
2.95 | 0.60 | +25.53% | 3 |
|
252.50
|
0.27 | 0.02 | +8.00% | 1 |
PGR Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
245.00
|
4.17 | -1.46 | -25.93% | 33 |
|
235.00
|
0.50 | -1.00 | -66.67% | 9 |
|
240.00
|
1.68 | -1.32 | -44.00% | 4 |
|
242.50
|
2.15 | -1.47 | -40.61% | 4 |
|
227.50
|
0.25 | 0.10 | +66.67% | 1 |
|
237.50
|
1.03 | -1.02 | -49.76% | 1 |
|
247.50
|
6.07 | -0.83 | -12.03% | 1 |
Progressive Corp Stock (PGR) Option Chain Analysis
| Put Volume Total | 53 |
| Call Volume Total | 573 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $245.00 |
| Call Strike With Highest Volume | $255.00 |
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):