Progressive Corp (PGR)

Overview News Price History Option Chain Financials Why PGR Down? Discussions Forecast Stock Split Dividend History

Progressive Corp Stock (PGR) Option Chain

For the February 13, 2026 expiration date, the PGR stock option chain has a total of 1,069 contracts, with 321 call options and 748 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 20, 2026 : 921 contracts.
February 27, 2026 : 18 contracts.
March 06, 2026 : 4 contracts.
March 13, 2026 : 9 contracts.
March 20, 2026 : 477 contracts.

Progressive Corp (PGR) Most Active Options & Calendar

PGR Call Options Expiring February 13, 2026

Strike	Price	Change	% Change	Volume
202.50	2.15	-0.60	-21.82%	177
205.00	1.10	-0.70	-38.89%	74
207.50	0.60	-0.56	-48.28%	21
210.00	0.35	-0.30	-46.15%	20
212.50	0.20	-0.16	-44.44%	15
217.50	0.05	-1.02	-95.33%	9
200.00	3.30	-1.26	-27.63%	2

PGR Put Options Expiring February 13, 2026

Strike	Price	Change	% Change	Volume
197.50	1.30	0.20	+18.18%	244
200.00	2.15	0.35	+19.44%	242
192.50	0.60	-0.89	-59.73%	134
195.00	0.70	-0.11	-13.58%	60
190.00	0.30	-0.05	-14.29%	35
205.00	4.25	-0.05	-1.16%	14
212.50	11.40	5.80	+103.57%	12

Progressive Corp Stock (PGR) Option Chain Analysis

Put Volume Total	748
Call Volume Total	321
Put/Call Ratio (PCR)	2.33

Put Strike With Highest Volume	$197.50
Call Strike With Highest Volume	$202.50

$326.17

1.45%

TRV

$292.82

2.88%

ALL

$199.94

3.67%

CINF

$168.70

2.29%

MKL

$2,076.45

1.22%