Progressive Corp (PGR)

Overview News Price History Option Chain Financials Why PGR Down? Discussions Forecast Stock Split Dividend History

Progressive Corp Stock (PGR) Option Chain

For the January 16, 2026 expiration date, the PGR stock option chain has a total of 497 contracts, with 237 call options and 260 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 138 contracts.
January 15, 2027 : 108 contracts.

Progressive Corp (PGR) Most Active Options & Calendar

PGR Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
220.00	7.50	-1.30	-14.77%	127
215.00	9.70	-2.35	-19.50%	31
225.00	5.30	-1.88	-26.18%	22
230.00	4.30	-1.40	-24.56%	17
210.00	12.50	-2.76	-18.09%	14
200.00	18.40	-3.27	-15.09%	13
240.00	2.15	-0.40	-15.69%	7

PGR Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
190.00	3.75	1.30	+53.06%	94
200.00	5.70	0.70	+14.00%	69
215.00	12.50	2.41	+23.89%	39
220.00	14.90	2.55	+20.65%	29
230.00	21.70	3.70	+20.56%	15
210.00	8.77	1.27	+16.93%	8
195.00	3.95	0.85	+27.42%	6

Progressive Corp Stock (PGR) Option Chain Analysis

Put Volume Total	260
Call Volume Total	237
Put/Call Ratio (PCR)	1.10

Put Strike With Highest Volume	$190.00
Call Strike With Highest Volume	$220.00

$275.58

2.17%

TRV

$268.13

0.82%

ALL

$190.85

1.22%

HIG

$122.69

1.82%

WRB

$72.61

3.52%