Progressive Corp (PGR)

Overview News Price History Option Chain Financials Why PGR Down? Discussions Forecast Stock Split Dividend History

Progressive Corp Stock (PGR) Option Chain

For the September 19, 2025 expiration date, the PGR stock option chain has a total of 185 contracts, with 94 call options and 91 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 125 contracts.
March 20, 2026 : 0 contracts.
January 15, 2027 : 0 contracts.

Progressive Corp (PGR) Most Active Options & Calendar

PGR Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
270.00	0.20	-0.10	-33.33%	19
260.00	1.20	0.08	+7.14%	14
265.00	0.56	-0.04	-6.67%	14
255.00	2.20	0.05	+2.33%	13
245.00	6.20	0.10	+1.64%	11
247.50	5.00	-0.40	-7.41%	11
252.50	2.96	-0.20	-6.33%	6

PGR Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
240.00	3.50	-0.30	-7.89%	57
235.00	2.30	0.00	-	12
237.50	2.80	-0.04	-1.41%	5
232.50	2.03	0.26	+14.69%	3
250.00	8.80	0.30	+3.53%	3
215.00	0.48	0.00	-	2
225.00	0.87	-0.03	-3.33%	2

Progressive Corp Stock (PGR) Option Chain Analysis

Put Volume Total	91
Call Volume Total	94
Put/Call Ratio (PCR)	0.97

Put Strike With Highest Volume	$240.00
Call Strike With Highest Volume	$270.00

$272.00

0.87%

TRV

$270.89

0.51%

ALL

$203.18

0.57%

HIG

$132.83

0.15%

WRB

$71.05

0.06%