Get the Stockscreener App
213.48
1.30%
-2.81
After Hours:
212.74
-0.74
-0.35%
Overview
News
Price History
Option Chain
Financials
Why PGR Down?
Discussions
Forecast
Stock Split
Dividend History
Progressive Corp Stock (PGR) Option Chain
For the December 18, 2026 expiration date, the PGR stock option chain has a total of 120 contracts, with 26 call options and 94 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 453 contracts.
- March 19, 2027 : 7 contracts.
- June 17, 2027 : 116 contracts.
- January 21, 2028 : 31 contracts.
Progressive Corp (PGR) Most Active Options & Calendar
PGR Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
230.00
|
5.20 | -1.05 | -16.80% | 23 |
|
215.00
|
11.32 | -1.78 | -13.59% | 3 |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
PGR Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
205.00
|
6.30 | 0.35 | +5.88% | 47 |
|
215.00
|
10.33 | 1.58 | +18.06% | 37 |
|
210.00
|
8.40 | 1.69 | +25.19% | 8 |
|
190.00
|
3.20 | 0.50 | +18.52% | 1 |
|
195.00
|
4.00 | 0.95 | +31.15% | 1 |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
Progressive Corp Stock (PGR) Option Chain Analysis
| Put Volume Total | 94 |
| Call Volume Total | 26 |
| Put/Call Ratio (PCR) | 3.62 |
| Put Strike With Highest Volume | $205.00 |
| Call Strike With Highest Volume | $230.00 |
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):