0.59% -1.30

Progressive Corp (PGR)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Progressive Corp Stock (PGR) Option Chain

For the October 16, 2026 expiration date, the PGR stock option chain has a total of 442 contracts, with 366 call options and 76 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 23, 2026 : 55 contracts.
October 30, 2026 : 8 contracts.
November 06, 2026 : 2 contracts.
November 13, 2026 : 20 contracts.
November 20, 2026 : 265 contracts.

Progressive Corp (PGR) Most Active Options & Calendar

PGR Call Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
220.00	3.03	-1.12	-26.99%	187
217.50	3.77	-1.74	-31.58%	111
225.00	1.57	-0.58	-26.98%	37
230.00	0.65	-0.30	-31.58%	16
215.00	4.10	-3.20	-43.84%	4
237.50	0.25	0.02	+8.70%	4
227.50	0.90	-0.50	-35.71%	3

PGR Put Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
220.00	5.26	0.66	+14.35%	19
200.00	0.40	0.07	+21.21%	12
205.00	0.63	-0.10	-13.70%	11
210.00	1.36	0.08	+6.25%	11
217.50	3.70	-0.90	-19.57%	6
192.50	0.16	-0.58	-78.38%	5
202.50	0.45	-0.25	-35.71%	5