0.98% -1.97

Progressive Corp (PGR)

Overview News Price History Option Chain Financials Why PGR Down? Discussions Forecast Stock Split Dividend History

Progressive Corp Stock (PGR) Option Chain

For the May 15, 2026 expiration date, the PGR stock option chain has a total of 291 contracts, with 213 call options and 78 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 155 contracts.
August 21, 2026 : 41 contracts.
September 18, 2026 : 141 contracts.
December 18, 2026 : 3 contracts.
January 15, 2027 : 13 contracts.

Progressive Corp (PGR) Most Active Options & Calendar

PGR Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
205.00	1.57	-0.83	-34.58%	118
210.00	0.68	-0.27	-28.42%	31
220.00	0.14	-0.06	-30.00%	30
202.50	2.55	-0.55	-17.74%	22
197.50	5.50	-1.00	-15.38%	5
200.00	3.80	-0.20	-5.00%	2
230.00	0.06	-0.11	-64.71%	2

PGR Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
200.00	3.49	-0.11	-3.06%	30
180.00	0.28	-0.04	-12.50%	12
190.00	0.80	-1.00	-55.56%	10
195.00	1.90	-0.09	-4.52%	7
197.50	2.20	-0.72	-24.66%	7
192.50	1.35	0.01	+0.75%	3
205.00	5.52	-0.75	-11.96%	3