211.91
price down icon2.16%   -4.68
pre-market  Pre-market:  211.50   -0.41   -0.19%
loading

Progressive Corp Stock (PGR) Option Chain

For the January 16, 2026 expiration date, the PGR stock option chain has a total of 497 contracts, with 237 call options and 260 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 20, 2026 : 138 contracts.
  • January 15, 2027 : 108 contracts.

Progressive Corp (PGR) Most Active Options & Calendar

PGR Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 220.00 7.50 -1.30 -14.77% 127
favorite 215.00 9.70 -2.35 -19.50% 31
favorite 225.00 5.30 -1.88 -26.18% 22
favorite 230.00 4.30 -1.40 -24.56% 17
favorite 210.00 12.50 -2.76 -18.09% 14
favorite 200.00 18.40 -3.27 -15.09% 13
favorite 240.00 2.15 -0.40 -15.69% 7

PGR Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
190.00
3.75 1.30 +53.06% 94
favorite
200.00
5.70 0.70 +14.00% 69
favorite
215.00
12.50 2.41 +23.89% 39
favorite
220.00
14.90 2.55 +20.65% 29
favorite
230.00
21.70 3.70 +20.56% 15
favorite
210.00
8.77 1.27 +16.93% 8
favorite
195.00
3.95 0.85 +27.42% 6

Progressive Corp Stock (PGR) Option Chain Analysis

Put Volume Total 260
Call Volume Total 237
Put/Call Ratio (PCR) 1.10
Put Strike With Highest Volume $190.00
Call Strike With Highest Volume $220.00
insurance_property_casualty CB
$275.58
price down icon 2.17%
insurance_property_casualty TRV
$268.13
price down icon 0.82%
insurance_property_casualty ALL
$190.85
price down icon 1.22%
insurance_property_casualty HIG
$122.69
price down icon 1.82%
insurance_property_casualty WRB
$72.61
price down icon 3.52%
Cap:     |  Volume (24h):