Progressive Corp (PGR)

Overview News Price History Option Chain Financials Why PGR Down? Discussions Forecast Stock Split Dividend History

Progressive Corp Stock (PGR) Option Chain

For the January 24, 2025 expiration date, the PGR stock option chain has a total of 842 contracts, with 625 call options and 217 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 31, 2025 : 265 contracts.
February 07, 2025 : 49 contracts.
February 14, 2025 : 22 contracts.
February 21, 2025 : 277 contracts.
February 28, 2025 : 3 contracts.

Progressive Corp (PGR) Most Active Options & Calendar

PGR Call Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
247.50	0.22	-1.23	-84.83%	261
245.00	0.58	-1.84	-76.03%	253
237.50	4.20	-3.60	-46.15%	63
250.00	0.14	-0.46	-76.67%	29
240.00	2.15	-5.35	-71.33%	12
255.00	0.05	-0.25	-83.33%	7
170.00	0.00	0.00	-	-

PGR Put Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
240.00	1.90	0.90	+90.00%	106
235.00	0.43	0.16	+59.26%	30
237.50	1.03	0.46	+80.70%	27
242.50	2.60	0.61	+30.65%	26
230.00	0.15	-0.05	-25.00%	14
245.00	4.20	1.45	+52.73%	14
170.00	0.00	0.00	-	-

Progressive Corp Stock (PGR) Option Chain Analysis

Put Volume Total	217
Call Volume Total	625
Put/Call Ratio (PCR)	0.35

Put Strike With Highest Volume	$240.00
Call Strike With Highest Volume	$247.50

$268.86

0.23%

TRV

$239.16

0.15%

ALL

$189.75

0.45%

HIG

$111.99

0.05%

MKL

$1,788.50

0.81%