Progressive Corp (PGR)

Overview News Price History Option Chain Financials Why PGR Down? Discussions Forecast Stock Split Dividend History

Progressive Corp Stock (PGR) Option Chain

For the June 18, 2026 expiration date, the PGR stock option chain has a total of 175 contracts, with 54 call options and 121 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 21, 2026 : 534 contracts.
September 18, 2026 : 34 contracts.
December 18, 2026 : 6 contracts.
January 15, 2027 : 95 contracts.
March 19, 2027 : 0 contracts.

Progressive Corp (PGR) Most Active Options & Calendar

PGR Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
205.00	2.30	-1.50	-39.47%	18
210.00	0.95	-0.60	-38.71%	16
212.50	0.83	-0.42	-33.60%	5
202.50	4.00	-0.40	-9.09%	4
215.00	0.55	-0.15	-21.43%	4
195.00	9.70	1.50	+18.29%	2
217.50	0.30	-0.05	-14.29%	2

PGR Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
187.50	0.30	-0.40	-57.14%	31
192.50	0.60	-0.50	-45.45%	30
202.50	3.00	0.00	-	25
170.00	0.15	0.00	-	10
190.00	0.30	-0.15	-33.33%	9
205.00	3.90	-0.02	-0.51%	7
195.00	0.80	-0.10	-11.11%	5