0.03% -0.0807

Progressive Corp (PGR)

Overview News Price History Option Chain Financials Why PGR Down? Discussions Forecast Stock Split Dividend History

Progressive Corp Stock (PGR) Option Chain

For the June 18, 2026 expiration date, the PGR stock option chain has a total of 126 contracts, with 103 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 21, 2026 : 47 contracts.
September 18, 2026 : 76 contracts.
December 18, 2026 : 276 contracts.
January 15, 2027 : 68 contracts.
March 19, 2027 : 55 contracts.

Progressive Corp (PGR) Most Active Options & Calendar

PGR Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
260.00	0.09	-2.31	-96.25%	45
220.00	0.63	-0.46	-42.20%	31
200.00	5.40	-4.35	-44.62%	6
205.00	3.11	-2.34	-42.94%	6
210.00	1.65	-1.65	-50.00%	4
215.00	0.95	-0.95	-50.00%	3
230.00	0.30	-0.05	-14.29%	3

PGR Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
190.00	2.35	0.40	+20.51%	8
200.00	6.30	1.72	+37.55%	4
202.50	7.55	1.65	+27.97%	4
165.00	0.37	0.08	+27.59%	3
195.00	4.10	1.20	+41.38%	2
187.50	2.08	0.58	+38.67%	1
205.00	9.50	2.30	+31.94%	1