0.74% 1.54

Progressive Corp (PGR)

Overview News Price History Option Chain Financials Why PGR Down? Discussions Forecast Stock Split Dividend History

Progressive Corp Stock (PGR) Option Chain

For the January 23, 2026 expiration date, the PGR stock option chain has a total of 670 contracts, with 495 call options and 175 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 30, 2026 : 178 contracts.
February 06, 2026 : 7 contracts.
February 13, 2026 : 3 contracts.
February 20, 2026 : 272 contracts.
February 27, 2026 : 9 contracts.

Progressive Corp (PGR) Most Active Options & Calendar

PGR Call Options Expiring January 23, 2026

Strike	Price	Change	% Change	Volume
205.00	1.30	-0.25	-16.13%	220
220.00	0.53	0.43	+430.00%	215
145.00	58.35	0.00	-	20
150.00	53.60	0.00	-	20
210.00	0.45	0.10	+28.57%	7
212.50	0.30	0.08	+36.36%	3
235.00	1.09	1.04	+2,080%	3

PGR Put Options Expiring January 23, 2026

Strike	Price	Change	% Change	Volume
200.00	1.21	-0.49	-28.82%	114
135.00	0.43	0.00	-	20
140.00	0.45	0.00	-	20
205.00	2.78	-2.35	-45.81%	7
207.50	6.17	0.09	+1.48%	4
210.00	6.73	-0.85	-11.21%	4
195.00	1.15	0.59	+105.36%	2

Progressive Corp Stock (PGR) Option Chain Analysis

Put Volume Total	175
Call Volume Total	495
Put/Call Ratio (PCR)	0.35

Put Strike With Highest Volume	$200.00
Call Strike With Highest Volume	$205.00

$302.40

0.57%

TRV

$270.50

0.39%

ALL

$194.54

1.12%

MKL

$2,077.83

0.89%

WRB

$67.85

0.06%