1.76% -4.40

Progressive Corp (PGR)

Overview News Price History Option Chain Financials Why PGR Down? Discussions Forecast Stock Split Dividend History

Progressive Corp Stock (PGR) Option Chain

For the August 15, 2025 expiration date, the PGR stock option chain has a total of 207 contracts, with 127 call options and 80 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 1,694 contracts.
January 16, 2026 : 19 contracts.
March 20, 2026 : 2 contracts.
January 15, 2027 : 16 contracts.

Progressive Corp (PGR) Most Active Options & Calendar

PGR Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
265.00	1.80	-0.82	-31.30%	28
270.00	1.16	-0.44	-27.50%	24
245.00	8.60	-2.20	-20.37%	21
260.00	2.97	-1.03	-25.75%	18
280.00	0.43	-0.17	-28.33%	15
275.00	0.65	-0.29	-30.85%	6
255.00	4.47	-1.13	-20.18%	4

PGR Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
230.00	2.65	0.40	+17.78%	17
250.00	9.92	1.57	+18.80%	14
235.00	3.70	0.50	+15.62%	11
245.00	7.50	1.10	+17.19%	9
265.00	20.20	1.22	+6.43%	7
225.00	1.80	0.20	+12.50%	5
220.00	1.27	-0.05	-3.79%	4

Progressive Corp Stock (PGR) Option Chain Analysis

Put Volume Total	80
Call Volume Total	127
Put/Call Ratio (PCR)	0.63

Put Strike With Highest Volume	$230.00
Call Strike With Highest Volume	$265.00

$278.05

0.89%

TRV

$254.48

0.59%

ALL

$193.33

0.69%

HIG

$120.94

0.83%

WRB

$68.88

0.39%