1.48% 3.85

Progressive Corp (PGR)

Overview News Price History Option Chain Financials Why PGR Down? Discussions Forecast Stock Split Dividend History

Progressive Corp Stock (PGR) Option Chain

For the November 22, 2024 expiration date, the PGR stock option chain has a total of 52 contracts, with 36 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 29, 2024 : 57 contracts.
December 06, 2024 : 0 contracts.
December 13, 2024 : 2 contracts.
December 20, 2024 : 147 contracts.
December 27, 2024 : 0 contracts.

Progressive Corp (PGR) Most Active Options & Calendar

PGR Call Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
250.00	9.50	1.20	+14.46%	12
260.00	2.00	1.55	+344.44%	7
262.50	0.75	0.46	+158.62%	7
257.50	2.70	0.70	+35.00%	5
255.00	5.07	1.92	+60.95%	2
265.00	0.12	-0.06	-33.33%	1
270.00	0.37	-0.49	-56.98%	1

PGR Put Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
257.50	0.45	-1.68	-78.87%	8
252.50	0.34	-0.11	-24.44%	3
215.00	0.08	0.00	-	2
235.00	0.24	0.03	+14.29%	1
250.00	0.13	-0.14	-51.85%	1
260.00	2.43	-2.42	-49.90%	1
170.00	0.00	0.00	-	-

Progressive Corp Stock (PGR) Option Chain Analysis

Put Volume Total	16
Call Volume Total	36
Put/Call Ratio (PCR)	0.44

Put Strike With Highest Volume	$257.50
Call Strike With Highest Volume	$250.00

$283.45

0.14%

TRV

$260.28

1.37%

ALL

$198.72

1.35%

HIG

$119.24

0.80%

CINF

$151.91

0.13%