Progressive Corp (PGR)

Overview News Price History Option Chain Financials Why PGR Down? Discussions Forecast Stock Split Dividend History

Progressive Corp Stock (PGR) Option Chain

For the December 12, 2025 expiration date, the PGR stock option chain has a total of 359 contracts, with 213 call options and 146 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 303 contracts.
December 26, 2025 : 30 contracts.
January 02, 2026 : 213 contracts.
January 09, 2026 : 0 contracts.
January 16, 2026 : 209 contracts.

Progressive Corp (PGR) Most Active Options & Calendar

PGR Call Options Expiring December 12, 2025

Strike	Price	Change	% Change	Volume
230.00	0.70	0.25	+55.56%	113
227.50	1.65	0.80	+94.12%	54
235.00	0.19	0.14	+280.00%	39
145.00	80.04	1.70	+2.17%	2
150.00	75.05	1.70	+2.32%	2
232.50	0.30	-0.09	-23.08%	2
225.00	2.55	0.60	+30.77%	1

PGR Put Options Expiring December 12, 2025

Strike	Price	Change	% Change	Volume
210.00	0.05	-0.22	-81.48%	110
220.00	0.45	-0.55	-55.00%	18
222.50	0.70	-2.30	-76.67%	9
140.00	0.05	0.01	+25.00%	4
217.50	0.25	-0.90	-78.26%	3
200.00	0.05	0.02	+66.67%	1
235.00	9.80	-1.95	-16.60%	1

Progressive Corp Stock (PGR) Option Chain Analysis

Put Volume Total	146
Call Volume Total	213
Put/Call Ratio (PCR)	0.69

Put Strike With Highest Volume	$210.00
Call Strike With Highest Volume	$230.00

$301.22

1.34%

TRV

$279.16

0.25%

ALL

$201.05

0.09%

HIG

$130.04

0.24%

MKL

$2,068.26

0.20%