2.79% 7.20

Progressive Corp (PGR)

Overview News Price History Option Chain Financials Why PGR Down? Discussions Forecast Stock Split Dividend History

Progressive Corp Stock (PGR) Option Chain

For the April 25, 2025 expiration date, the PGR stock option chain has a total of 87 contracts, with 56 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 16, 2025 : 90 contracts.
June 20, 2025 : 513 contracts.
August 15, 2025 : 29 contracts.
September 19, 2025 : 118 contracts.
January 16, 2026 : 8 contracts.

Progressive Corp (PGR) Most Active Options & Calendar

PGR Call Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
250.00	10.50	-0.70	-6.25%	22
265.00	2.45	1.30	+113.04%	15
260.00	4.40	2.00	+83.33%	10
267.50	1.55	0.72	+86.75%	4
272.50	0.37	0.17	+85.00%	2
275.00	0.28	0.01	+3.70%	1
280.00	0.10	-0.12	-54.55%	1

PGR Put Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
265.00	3.40	-7.07	-67.53%	11
247.50	0.25	-1.60	-86.49%	5
250.00	0.35	-1.35	-79.41%	3
262.50	1.80	-4.70	-72.31%	3
240.00	0.10	-0.30	-75.00%	2
257.50	1.25	-4.30	-77.48%	2
260.00	1.30	-5.50	-80.88%	2

Progressive Corp Stock (PGR) Option Chain Analysis

Put Volume Total	31
Call Volume Total	56
Put/Call Ratio (PCR)	0.55

Put Strike With Highest Volume	$265.00
Call Strike With Highest Volume	$250.00

$284.00

1.09%

TRV

$253.88

1.32%

ALL

$189.59

1.42%

HIG

$116.32

1.43%

WRB

$67.33

0.29%