0.32% 0.745

Progressive Corp (PGR)

Overview News Price History Option Chain Financials Why PGR Down? Discussions Forecast Stock Split Dividend History

Progressive Corp Stock (PGR) Option Chain

For the November 21, 2025 expiration date, the PGR stock option chain has a total of 184 contracts, with 121 call options and 63 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 28, 2025 : 65 contracts.
December 05, 2025 : 5 contracts.
December 12, 2025 : 15 contracts.
December 19, 2025 : 188 contracts.
December 26, 2025 : 0 contracts.

Progressive Corp (PGR) Most Active Options & Calendar

PGR Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
225.00	3.87	0.32	+9.01%	45
220.00	8.35	1.35	+19.29%	22
230.00	1.62	0.17	+11.72%	11
145.00	81.90	0.00	-	8
150.00	76.98	0.00	-	8
227.50	3.41	1.41	+70.50%	7
235.00	0.70	-0.05	-6.67%	4

PGR Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
220.00	1.63	0.33	+25.38%	40
225.00	3.00	-0.90	-23.08%	13
210.00	0.40	-0.08	-16.67%	5
245.00	19.85	-4.79	-19.44%	2
212.50	1.20	0.70	+140.00%	1
215.00	1.00	0.20	+25.00%	1
222.50	2.15	-0.10	-4.44%	1

Progressive Corp Stock (PGR) Option Chain Analysis

Put Volume Total	63
Call Volume Total	121
Put/Call Ratio (PCR)	0.52

Put Strike With Highest Volume	$220.00
Call Strike With Highest Volume	$225.00

HIG

$132.97

0.65%

AIZ

$226.45

0.59%

CINF

$161.78

0.21%

TRV

$287.72

1.13%

WTM

$1,909.10

0.48%