Progressive Corp (PGR)

Overview News Price History Option Chain Financials Why PGR Down? Discussions Forecast Stock Split Dividend History

Progressive Corp Stock (PGR) Option Chain

For the September 19, 2025 expiration date, the PGR stock option chain has a total of 4,786 contracts, with 867 call options and 3,919 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 239 contracts.
March 20, 2026 : 39 contracts.
January 15, 2027 : 14 contracts.

Progressive Corp (PGR) Most Active Options & Calendar

PGR Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
260.00	0.20	0.03	+17.65%	256
245.00	3.45	-0.55	-13.75%	199
242.50	4.90	-0.60	-10.91%	125
265.00	0.10	-0.01	-9.09%	87
250.00	1.35	-0.15	-10.00%	62
252.50	0.87	-0.03	-3.33%	42
247.50	2.00	-0.50	-20.00%	38

PGR Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
280.00	34.29	-0.13	-0.38%	1,480
285.00	39.29	0.99	+2.58%	1,480
250.00	6.02	1.02	+20.40%	288
237.50	1.00	0.17	+20.48%	237
227.50	0.12	-0.38	-76.00%	212
242.50	2.65	0.56	+26.79%	89
240.00	1.42	0.02	+1.43%	46

Progressive Corp Stock (PGR) Option Chain Analysis

Put Volume Total	3,919
Call Volume Total	867
Put/Call Ratio (PCR)	4.52

Put Strike With Highest Volume	$280.00
Call Strike With Highest Volume	$260.00

$272.00

0.81%

TRV

$272.04

1.52%

ALL

$196.27

0.30%

HIG

$129.66

1.15%

WRB

$71.47

1.84%