244.53
price up icon0.32%   0.64
 
loading

Progressive Corp Stock (PGR) Option Chain

For the January 16, 2026 expiration date, the PGR stock option chain has a total of 103 contracts, with 26 call options and 77 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 20, 2026 : 10 contracts.
  • January 15, 2027 : 0 contracts.

Progressive Corp (PGR) Most Active Options & Calendar

PGR Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 290.00 0.95 -0.02 -2.06% 17
favorite 250.00 10.90 0.90 +9.00% 3
favorite 240.00 16.70 2.80 +20.14% 2
favorite 260.00 5.10 -1.10 -17.74% 2
favorite 280.00 1.60 0.10 +6.67% 2
favorite 70.00 106.35 0.00 - -
favorite 75.00 0.00 0.00 - -

PGR Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
210.00
2.75 -0.45 -14.06% 66
favorite
220.00
5.00 -1.00 -16.67% 10
favorite
250.00
16.10 -1.70 -9.55% 1
favorite
70.00
0.15 0.00 - -
favorite
75.00
0.00 0.00 - -
favorite
80.00
0.00 0.00 - -
favorite
85.00
0.00 0.00 - -

Progressive Corp Stock (PGR) Option Chain Analysis

Put Volume Total 77
Call Volume Total 26
Put/Call Ratio (PCR) 2.96
Put Strike With Highest Volume $210.00
Call Strike With Highest Volume $290.00
insurance_property_casualty CB
$289.02
price down icon 0.11%
insurance_property_casualty TRV
$284.70
price down icon 0.12%
insurance_property_casualty ALL
$213.54
price up icon 0.83%
insurance_property_casualty HIG
$133.69
price down icon 0.08%
insurance_property_casualty WRB
$77.91
price up icon 0.17%
Cap:     |  Volume (24h):