Progressive Corp (PGR)

Overview News Price History Option Chain Financials Why PGR Down? Discussions Forecast Stock Split Dividend History

Progressive Corp Stock (PGR) Option Chain

For the March 27, 2026 expiration date, the PGR stock option chain has a total of 487 contracts, with 358 call options and 129 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 02, 2026 : 21 contracts.
April 10, 2026 : 20 contracts.
April 17, 2026 : 365 contracts.
April 24, 2026 : 117 contracts.
May 15, 2026 : 109 contracts.

Progressive Corp (PGR) Most Active Options & Calendar

PGR Call Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
215.00	0.51	0.22	+75.86%	273
210.00	1.30	0.60	+85.71%	30
217.50	0.20	0.00	-	19
212.50	0.60	0.04	+7.14%	14
202.50	5.23	1.83	+53.82%	8
205.00	3.35	1.25	+59.52%	8
207.50	2.38	0.97	+68.79%	4

PGR Put Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
200.00	1.40	-1.30	-48.15%	52
197.50	1.05	-1.00	-48.78%	19
195.00	0.80	-0.76	-48.72%	17
175.00	0.08	-0.27	-77.14%	9
210.00	6.02	-4.78	-44.26%	9
215.00	9.17	-0.80	-8.02%	8
202.50	1.95	-1.53	-43.97%	6