Progressive Corp (PGR)

Overview News Price History Option Chain Financials Why PGR Down? Discussions Forecast Stock Split Dividend History

Progressive Corp Stock (PGR) Option Chain

For the August 15, 2025 expiration date, the PGR stock option chain has a total of 507 contracts, with 242 call options and 265 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 949 contracts.
January 16, 2026 : 47 contracts.
March 20, 2026 : 4 contracts.
January 15, 2027 : 8 contracts.

Progressive Corp (PGR) Most Active Options & Calendar

PGR Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
240.00	5.40	-0.60	-10.00%	138
260.00	0.23	-0.15	-39.47%	56
250.00	1.75	-0.10	-5.41%	19
245.00	2.83	-1.17	-29.25%	9
255.00	0.84	-0.01	-1.18%	8
252.50	1.05	-0.45	-30.00%	6
237.50	7.60	-0.80	-9.52%	3

PGR Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
240.00	4.17	1.37	+48.93%	71
275.00	35.50	3.49	+10.90%	34
280.00	40.50	2.80	+7.43%	29
245.00	7.00	1.60	+29.63%	28
235.00	2.47	0.72	+41.14%	23
250.00	10.58	2.08	+24.47%	23
230.00	1.30	0.36	+38.30%	14

Progressive Corp Stock (PGR) Option Chain Analysis

Put Volume Total	265
Call Volume Total	242
Put/Call Ratio (PCR)	1.10

Put Strike With Highest Volume	$240.00
Call Strike With Highest Volume	$240.00

$267.40

0.51%

TRV

$258.32

0.74%

ALL

$199.77

1.71%

HIG

$123.00

1.12%

WRB

$69.25

0.64%