2.88% -5.75

Progressive Corp (PGR)

Overview News Price History Option Chain Financials Why PGR Down? Discussions Forecast Stock Split Dividend History

Progressive Corp Stock (PGR) Option Chain

For the April 17, 2026 expiration date, the PGR stock option chain has a total of 258 contracts, with 138 call options and 120 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 24, 2026 : 38 contracts.
May 15, 2026 : 285 contracts.
June 18, 2026 : 149 contracts.
August 21, 2026 : 72 contracts.
September 18, 2026 : 5 contracts.

Progressive Corp (PGR) Most Active Options & Calendar

PGR Call Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
200.00	2.00	-2.23	-52.72%	35
210.00	0.35	-0.45	-56.25%	21
205.00	0.70	-1.25	-64.10%	20
195.00	3.73	-2.26	-37.73%	19
197.50	2.60	-2.30	-46.94%	17
202.50	1.35	-1.35	-50.00%	11
207.50	0.50	-0.85	-62.96%	7

PGR Put Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
190.00	2.40	1.09	+83.21%	27
195.00	4.42	2.17	+96.44%	22
180.00	0.67	0.32	+91.43%	19
200.00	6.30	2.40	+61.54%	16
185.00	1.27	0.67	+111.67%	14
192.50	3.30	1.60	+94.12%	9
197.50	4.80	0.17	+3.67%	4