PGNY$29.192.78%0.79
Progyny Inc (PGNY)
Date: 2026-10-30 16:00O: 28.66H: 29.22L: 28.30C: 29.19Vol: 807.7k
Progyny Inc Stock (PGNY) Price History
The historical daily chart and data for Progyny Inc stock (PGNY), show that the latest closing stock price as of October 30, 2026, is $29.19.
- Progyny Inc all-time high stock price is $68.32, occurred on November 05, 2021.
- The lowest Progyny Inc stock price recorded was $13.29 on October 25, 2019. Since then, Progyny Inc's stock price has risen over 54.47% to $29.19 now.
- The 52-week high stock price for PGNY is $33.07, representing a 13.28% increase from the current share price, occurred on July 16, 2026.
- The 52-week low stock price for PGNY is $16.10, indicating a 44.84% decrease from the current share price, occurred on April 10, 2026.
- The closing price of Progyny Inc (PGNY) stock in the beginning of 2025 was $17.73. The stock closed the year at $25.68, a gain of over 44.84% for the year.
The table below shows more information about PGNY historical price data:
FromTo
Progyny Inc Stock (PGNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Progyny Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PGNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Progyny Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
