Get the Stockscreener App
18.71
0.32%
0.06
After Hours:
18.46
-0.25
-1.34%
Progyny Inc Stock (PGNY) Option Chain
For the December 19, 2025 expiration date, the PGNY stock option chain has a total of 2 contracts, with 2 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Progyny Inc (PGNY) Most Active Options & Calendar
PGNY Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
1.19 | -0.43 | -26.54% | 2 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
5.10 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
22.50
|
0.64 | 0.00 | - | - |
|
25.00
|
0.25 | 0.00 | - | - |
|
30.00
|
0.05 | 0.00 | - | - |
PGNY Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.37 | 0.00 | - | - |
|
17.50
|
0.85 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
2.30 | 0.00 | - | - |
|
25.00
|
3.00 | 0.00 | - | - |
|
30.00
|
6.90 | 0.00 | - | - |
Progyny Inc Stock (PGNY) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $20.00 |
1.52%
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):