Get the Stockscreener App
23.03
0.73%
-0.17
After Hours:
22.44
-0.59
-2.56%
Progyny Inc Stock (PGNY) Option Chain
For the March 21, 2025 expiration date, the PGNY stock option chain has a total of 183 contracts, with 169 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 33 contracts.
- May 16, 2025 : 0 contracts.
- June 20, 2025 : 15 contracts.
- August 15, 2025 : 6 contracts.
Progyny Inc (PGNY) Most Active Options & Calendar
PGNY Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
2.30 | -0.20 | -8.00% | 82 |
|
25.00
|
1.10 | -0.15 | -12.00% | 79 |
|
30.00
|
0.30 | -0.05 | -14.29% | 8 |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
6.27 | 0.00 | - | - |
PGNY Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.20 | 0.00 | - | 8 |
|
22.50
|
1.45 | -0.10 | -6.45% | 3 |
|
25.00
|
2.90 | 0.05 | +1.75% | 3 |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.56 | 0.00 | - | - |
Progyny Inc Stock (PGNY) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 169 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $22.50 |
4.71%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):