Get the Stockscreener App
24.83
2.24%
-0.57
Pre-market:
24.38
-0.45
-1.81%
Progyny Inc Stock (PGNY) Option Chain
For the December 19, 2025 expiration date, the PGNY stock option chain has a total of 52 contracts, with 51 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 12 contracts.
- May 15, 2026 : 10 contracts.
Progyny Inc (PGNY) Most Active Options & Calendar
PGNY Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.10 | -0.05 | -33.33% | 40 |
|
25.00
|
1.20 | -0.35 | -22.58% | 6 |
|
20.00
|
5.05 | -2.04 | -28.77% | 5 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
5.10 | 0.00 | - | - |
|
17.50
|
6.60 | 0.00 | - | - |
|
22.50
|
3.40 | 0.00 | - | - |
PGNY Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
1.20 | 0.21 | +21.21% | 1 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.37 | 0.00 | - | - |
|
17.50
|
0.35 | 0.00 | - | - |
|
20.00
|
0.40 | 0.00 | - | - |
|
22.50
|
0.25 | 0.00 | - | - |
|
30.00
|
6.90 | 0.00 | - | - |
Progyny Inc Stock (PGNY) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 51 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $30.00 |
7.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):