Get the Stockscreener App
21.98
1.29%
0.28
After Hours:
21.98
Progyny Inc Stock (PGNY) Option Chain
For the June 20, 2025 expiration date, the PGNY stock option chain has a total of 523 contracts, with 523 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 36 contracts.
- December 19, 2025 : 8 contracts.
Progyny Inc (PGNY) Most Active Options & Calendar
PGNY Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
0.85 | 0.20 | +30.77% | 515 |
|
25.00
|
0.14 | -0.01 | -6.67% | 7 |
|
30.00
|
0.05 | 0.00 | - | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
7.16 | 0.00 | - | - |
PGNY Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
|
12.50
|
0.73 | 0.00 | - | - |
|
15.00
|
0.37 | 0.00 | - | - |
|
17.50
|
0.60 | 0.00 | - | - |
Progyny Inc Stock (PGNY) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 523 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $22.50 |
1.10%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):