Get the Stockscreener App
28.03
0.36%
0.10
After Hours:
28.03
Progyny Inc Stock (PGNY) Option Chain
For the October 16, 2026 expiration date, the PGNY stock option chain has a total of 33 contracts, with 33 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 3 contracts.
- February 19, 2027 : 0 contracts.
- May 21, 2027 : 1 contracts.
Progyny Inc (PGNY) Most Active Options & Calendar
PGNY Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.05 | -0.02 | -28.57% | 33 |
|
15.00
|
12.40 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
7.46 | 0.00 | - | - |
|
22.50
|
3.50 | 0.00 | - | - |
|
25.00
|
1.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
PGNY Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.27 | 0.00 | - | - |
|
30.00
|
3.40 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Progyny Inc Stock (PGNY) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 33 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $30.00 |
0.21%
7.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):