Get the Stockscreener App
18.60
0.11%
0.02
After Hours:
18.60
Progyny Inc Stock (PGNY) Option Chain
For the May 15, 2026 expiration date, the PGNY stock option chain has a total of 10 contracts, with 7 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 27 contracts.
Progyny Inc (PGNY) Most Active Options & Calendar
PGNY Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.70 | 0.10 | +16.67% | 6 |
|
15.00
|
3.90 | 0.05 | +1.30% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
PGNY Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.75 | -0.20 | -21.05% | 3 |
|
2.50
|
0.12 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.35 | 0.00 | - | - |
|
12.50
|
0.22 | 0.00 | - | - |
|
15.00
|
0.32 | 0.00 | - | - |
Progyny Inc Stock (PGNY) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $20.00 |
10.12%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):