Get the Stockscreener App
21.77
1.60%
-0.355
After Hours:
21.77
-0.005
-0.02%
Progyny Inc Stock (PGNY) Option Chain
For the December 19, 2025 expiration date, the PGNY stock option chain has a total of 2 contracts, with 1 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Progyny Inc (PGNY) Most Active Options & Calendar
PGNY Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.25 | -0.08 | -24.24% | 1 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
5.10 | 0.00 | - | - |
|
22.50
|
2.70 | 0.00 | - | - |
|
25.00
|
1.10 | 0.00 | - | - |
PGNY Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
3.90 | 0.90 | +30.00% | 1 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.15 | 0.00 | - | - |
|
17.50
|
0.55 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
2.30 | 0.00 | - | - |
|
30.00
|
6.90 | 0.00 | - | - |
Progyny Inc Stock (PGNY) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $30.00 |
1.26%
4.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):