Get the Stockscreener App
25.42
4.33%
-1.15
After Hours:
25.42
Progyny Inc Stock (PGNY) Option Chain
For the August 21, 2026 expiration date, the PGNY stock option chain has a total of 116 contracts, with 1 call options and 115 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Progyny Inc (PGNY) Most Active Options & Calendar
PGNY Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
11.18 | -3.67 | -24.71% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
11.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
PGNY Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.35 | 0.22 | +169.23% | 115 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.25 | 0.00 | - | - |
|
7.50
|
0.25 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.05 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
Progyny Inc Stock (PGNY) Option Chain Analysis
| Put Volume Total | 115 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 115.00 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $15.00 |
2.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):