Get the Stockscreener App
15.44
3.14%
0.47
Progyny Inc Stock (PGNY) Option Chain
For the December 20, 2024 expiration date, the PGNY stock option chain has a total of 357 contracts, with 320 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 88 contracts.
- February 21, 2025 : 13 contracts.
- April 17, 2025 : 1 contracts.
- May 16, 2025 : 0 contracts.
- June 20, 2025 : 3 contracts.
Progyny Inc (PGNY) Most Active Options & Calendar
PGNY Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
1.12 | 0.32 | +40.00% | 204 |
|
17.50
|
0.20 | 0.05 | +33.33% | 115 |
|
12.50
|
3.15 | 1.55 | +96.87% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
PGNY Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.10 | -0.04 | -28.57% | 30 |
|
15.00
|
0.55 | -0.20 | -26.67% | 7 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
17.50
|
3.02 | 0.00 | - | - |
Progyny Inc Stock (PGNY) Option Chain Analysis
| Put Volume Total | 37 |
| Call Volume Total | 320 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $15.00 |
9.21%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):