15.79
price up icon4.22%   0.64
after-market After Hours: 15.42 -0.37 -2.34%
loading

Progyny Inc Stock (PGNY) Option Chain

For the November 15, 2024 expiration date, the PGNY stock option chain has a total of 63 contracts, with 57 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 20, 2024 : 68 contracts.
  • January 17, 2025 : 46 contracts.
  • February 21, 2025 : 132 contracts.
  • April 17, 2025 : 44 contracts.
  • May 16, 2025 : 0 contracts.

Progyny Inc (PGNY) Most Active Options & Calendar

PGNY Call Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite 17.50 0.61 0.26 +74.29% 45
favorite 15.00 1.70 0.50 +41.67% 7
favorite 20.00 0.10 0.00 - 5
favorite 2.50 0.00 0.00 - -
favorite 5.00 0.00 0.00 - -
favorite 7.50 0.00 0.00 - -
favorite 10.00 0.00 0.00 - -

PGNY Put Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite
15.00
0.90 -0.10 -10.00% 4
favorite
20.00
4.40 -0.57 -11.47% 2
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
7.50
0.00 0.00 - -
favorite
10.00
0.00 0.00 - -
favorite
12.50
0.24 0.00 - -

Progyny Inc Stock (PGNY) Option Chain Analysis

Put Volume Total 6
Call Volume Total 57
Put/Call Ratio (PCR) 0.11
Put Strike With Highest Volume $15.00
Call Strike With Highest Volume $17.50
$49.80
price up icon 2.66%
health_information_services EVH
$23.57
price up icon 0.90%
$17.63
price up icon 4.88%
health_information_services WAY
$29.01
price up icon 1.26%
health_information_services RCM
$14.27
price down icon 0.07%
health_information_services TEM
$44.50
price down icon 10.10%
Cap:     |  Volume (24h):