Get the Stockscreener App
23.21
1.69%
-0.40
Pre-market:
23.26
0.05
+0.22%
Progyny Inc Stock (PGNY) Option Chain
For the August 15, 2025 expiration date, the PGNY stock option chain has a total of 229 contracts, with 54 call options and 175 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 45 contracts.
Progyny Inc (PGNY) Most Active Options & Calendar
PGNY Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.95 | -0.20 | -17.39% | 50 |
|
20.00
|
3.87 | -0.28 | -6.75% | 3 |
|
22.50
|
1.99 | -0.38 | -16.03% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
7.61 | 0.00 | - | - |
PGNY Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.40 | -0.10 | -20.00% | 100 |
|
22.50
|
1.21 | 0.01 | +0.83% | 52 |
|
25.00
|
2.70 | 0.30 | +12.50% | 23 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
Progyny Inc Stock (PGNY) Option Chain Analysis
| Put Volume Total | 175 |
| Call Volume Total | 54 |
| Put/Call Ratio (PCR) | 3.24 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $25.00 |
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):