Get the Stockscreener App
21.48
2.29%
0.48
Pre-market:
21.55
0.07
+0.33%
Progyny Inc Stock (PGNY) Option Chain
For the February 21, 2025 expiration date, the PGNY stock option chain has a total of 7,423 contracts, with 2,726 call options and 4,697 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 186 contracts.
- April 17, 2025 : 194 contracts.
- May 16, 2025 : 0 contracts.
- June 20, 2025 : 32 contracts.
- August 15, 2025 : 36 contracts.
Progyny Inc (PGNY) Most Active Options & Calendar
PGNY Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
2.10 | 0.15 | +7.69% | 2,276 |
|
22.50
|
0.82 | 0.07 | +9.33% | 235 |
|
25.00
|
0.23 | -0.02 | -8.00% | 214 |
|
17.50
|
4.15 | 0.48 | +13.08% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
PGNY Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.16 | -0.04 | -20.00% | 4,474 |
|
20.00
|
0.62 | -0.23 | -27.06% | 223 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.11 | 0.00 | - | - |
Progyny Inc Stock (PGNY) Option Chain Analysis
| Put Volume Total | 4,697 |
| Call Volume Total | 2,726 |
| Put/Call Ratio (PCR) | 1.72 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $20.00 |
7.02%
1.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):