Progyny Inc (PGNY)

Date: O: H: L: C: Vol:

Progyny Inc Stock (PGNY) Option Chain

For the November 20, 2026 expiration date, the PGNY stock option chain has a total of 222 contracts, with 221 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 200 contracts
February 19, 2027 : 9 contracts
May 21, 2027 : 4 contracts

Progyny Inc (PGNY) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
30.00	1.60	0.35	+28.00%	119
35.00	0.43	0.11	+34.37%	101
25.00	4.80	1.04	+27.66%	1
2.50	0.00	0.00	0.00%	0
5.00	21.97	0.00	0.00%	0
7.50	0.00	0.00	0.00%	0
10.00	18.00	0.00	0.00%	0

Strike	Price	% Change	Volume
25.00	0.60	0.00%	1
2.50	0.00	0.00%	0
5.00	0.00	0.00%	0
7.50	0.06	0.00%	0
10.00	0.35	0.00%	0
12.50	0.05	0.00%	0
15.00	1.30	0.00%	0

Progyny Inc Stock (PGNY) Option Chain Analysis

Put Volume Total	1
Call Volume Total	221
Put/Call Ratio (PCR)	0.00

Put Strike With Highest Volume	$25.00
Call Strike With Highest Volume	$30.00

Similar to PGNY

Progyny Inc (PGNY)

Progyny Inc Stock (PGNY) Option Chain

Progyny Inc (PGNY) Most Active Options & Calendar

PGNY Call Options Expiring November 20, 2026

PGNY Put Options Expiring November 20, 2026

Progyny Inc Stock (PGNY) Option Chain Analysis

Similar to PGNY