18.71
price up icon0.32%   0.06
after-market After Hours: 18.46 -0.25 -1.34%
loading

Progyny Inc Stock (PGNY) Option Chain

For the December 19, 2025 expiration date, the PGNY stock option chain has a total of 2 contracts, with 2 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Progyny Inc (PGNY) Most Active Options & Calendar

PGNY Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 20.00 1.19 -0.43 -26.54% 2
favorite 12.50 0.00 0.00 - -
favorite 15.00 5.10 0.00 - -
favorite 17.50 0.00 0.00 - -
favorite 22.50 0.64 0.00 - -
favorite 25.00 0.25 0.00 - -
favorite 30.00 0.05 0.00 - -

PGNY Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
12.50
0.00 0.00 - -
favorite
15.00
0.37 0.00 - -
favorite
17.50
0.85 0.00 - -
favorite
20.00
0.00 0.00 - -
favorite
22.50
2.30 0.00 - -
favorite
25.00
3.00 0.00 - -
favorite
30.00
6.90 0.00 - -

Progyny Inc Stock (PGNY) Option Chain Analysis

Put Volume Total 0
Call Volume Total 2
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $12.50
Call Strike With Highest Volume $20.00
$16.86
price down icon 1.52%
$18.00
price down icon 0.50%
healthcare_plans MOH
$153.06
price up icon 1.30%
healthcare_plans CNC
$35.37
price up icon 1.00%
healthcare_plans HUM
$278.19
price down icon 2.60%
Cap:     |  Volume (24h):