Get the Stockscreener App
17.69
20.49%
-4.56
Progyny Inc Stock (PGNY) Option Chain
For the March 20, 2026 expiration date, the PGNY stock option chain has a total of 242 contracts, with 207 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 56 contracts.
- May 15, 2026 : 76 contracts.
- August 21, 2026 : 67 contracts.
Progyny Inc (PGNY) Most Active Options & Calendar
PGNY Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.25 | -2.05 | -89.13% | 117 |
|
22.50
|
0.10 | -1.50 | -93.75% | 84 |
|
25.00
|
0.05 | -0.67 | -93.06% | 6 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
4.49 | 0.00 | - | - |
|
30.00
|
0.12 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
PGNY Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.80 | 0.51 | +175.86% | 32 |
|
20.00
|
2.70 | 1.90 | +237.50% | 3 |
|
15.00
|
0.11 | 0.00 | - | - |
|
22.50
|
2.62 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Progyny Inc Stock (PGNY) Option Chain Analysis
| Put Volume Total | 35 |
| Call Volume Total | 207 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $20.00 |
5.88%
5.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):